Dynamic Trading Rights Historical Data

DTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0173
+0.06%
$ 44.65 million $ 31,142
Mar 3, 2020 $ 0.0173
-0.59%
$ 44.64 million $ 57,646
Mar 2, 2020 $ 0.0174
-0.08%
$ 44.88 million $ 53,952
Mar 1, 2020 $ 0.0174
+0.91%
$ 44.93 million $ 34,834
Feb 29, 2020 $ 0.0172
-2.14%
$ 44.59 million $ 32,724
Feb 28, 2020 $ 0.0176
-1.06%
$ 45.57 million $ 53,715
Feb 27, 2020 $ 0.0178
-0.03%
$ 45.93 million $ 45,138
Feb 26, 2020 $ 0.0178
-3.15%
$ 45.96 million $ 72,670
Feb 25, 2020 $ 0.0184
-4.88%
$ 47.49 million $ 68,920
Feb 24, 2020 $ 0.0193
-3.56%
$ 49.94 million $ 72,603
Feb 23, 2020 $ 0.02
+0.60%
$ 51.75 million $ 39,596
Feb 22, 2020 $ 0.0199
-0.35%
$ 51.43 million $ 35,406
Feb 21, 2020 $ 0.02
-1.60%
$ 51.61 million $ 30,697
Feb 20, 2020 $ 0.0203
+0.48%
$ 52.47 million $ 26,329
Feb 19, 2020 $ 0.0202
-6.13%
$ 52.26 million $ 31,975
Feb 18, 2020 $ 0.0215
+3.37%
$ 55.65 million $ 50,935
Feb 17, 2020 $ 0.0206
-2.45%
$ 53.26 million $ 28,572
Feb 16, 2020 $ 0.0211
+1.66%
$ 54.65 million $ 17,590
Feb 15, 2020 $ 0.0208
-3.26%
$ 53.73 million $ 55,036
Feb 14, 2020 $ 0.0215
-1.33%
$ 55.55 million $ 20,385
Feb 13, 2020 $ 0.0218
-0.46%
$ 56.29 million $ 24,032
Feb 12, 2020 $ 0.0219
+2.95%
$ 56.57 million $ 136,913
Feb 11, 2020 $ 0.0212
-0.22%
$ 54.97 million $ 52,676
Feb 10, 2020 $ 0.0213
+0.27%
$ 55.09 million $ 43,371
Feb 9, 2020 $ 0.0212
+1.27%
$ 54.91 million $ 64,113
Feb 8, 2020 $ 0.021
-0.11%
$ 54.25 million $ 42,814
Feb 7, 2020 $ 0.0211
-1.32%
$ 54.51 million $ 69,458
Feb 6, 2020 $ 0.0213
+1.90%
$ 55.25 million $ 43,062
Feb 5, 2020 $ 0.021
+0.69%
$ 54.26 million $ 68,269
Feb 4, 2020 $ 0.0208
-0.68%
$ 53.88 million $ 52,617
Feb 3, 2020 $ 0.021
+0.83%
$ 54.26 million $ 52,221
Feb 2, 2020 $ 0.0208
+1.48%
$ 53.81 million $ 56,702
Feb 1, 2020 $ 0.0205
+0.74%
$ 53.04 million $ 47,312
Jan 31, 2020 $ 0.0203
-2.75%
$ 52.64 million $ 53,100
Jan 30, 2020 $ 0.0209
+2.59%
$ 54.13 million $ 44,063
Jan 29, 2020 $ 0.0204
-3.16%
$ 52.71 million $ 49,407
Jan 28, 2020 $ 0.021
+1.29%
$ 54.43 million $ 56,967
Jan 27, 2020 $ 0.0208
+0.59%
$ 53.74 million $ 37,120
Jan 26, 2020 $ 0.0206
+1.65%
$ 53.44 million $ 23,567
Jan 25, 2020 $ 0.0203
+1.01%
$ 52.57 million $ 48,269
Jan 24, 2020 $ 0.0201
-0.93%
$ 52.05 million $ 33,659
Jan 23, 2020 $ 0.0203
-2.61%
$ 52.55 million $ 45,347
Jan 22, 2020 $ 0.0208
-0.30%
$ 53.97 million $ 26,947
Jan 21, 2020 $ 0.0209
+1.05%
$ 54.12 million $ 39,442
Jan 20, 2020 $ 0.0207
-0.27%
$ 53.57 million $ 40,572
Jan 19, 2020 $ 0.0207
-1.47%
$ 53.69 million $ 36,061
Jan 18, 2020 $ 0.021
+0.25%
$ 54.5 million $ 50,001
Jan 17, 2020 $ 0.021
+1.22%
$ 54.42 million $ 44,302
Jan 16, 2020 $ 0.0207
-1.35%
$ 53.75 million $ 48,566
Jan 15, 2020 $ 0.021
+0.12%
$ 54.49 million $ 42,323