Dynamic Trading Rights Historical Data

DTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.021
+4.61%
$ 54.45 million $ 40,647
Jan 13, 2020 $ 0.0201
-0.65%
$ 52.11 million $ 29,917
Jan 12, 2020 $ 0.0202
+3.12%
$ 52.4 million $ 50,788
Jan 11, 2020 $ 0.0196
-1.05%
$ 50.81 million $ 40,414
Jan 10, 2020 $ 0.0198
-3.55%
$ 51.21 million $ 72,379
Jan 9, 2020 $ 0.0205
-0.18%
$ 53.1 million $ 39,801
Jan 8, 2020 $ 0.0205
+1.45%
$ 53.22 million $ 55,170
Jan 7, 2020 $ 0.0202
+0.82%
$ 52.47 million $ 55,936
Jan 6, 2020 $ 0.0201
+10.45%
$ 52.03 million $ 77,081
Jan 5, 2020 $ 0.0182
-0.09%
$ 47.11 million $ 36,960
Jan 4, 2020 $ 0.0182
-0.93%
$ 47.16 million $ 44,889
Jan 3, 2020 $ 0.0184
+6.49%
$ 47.6 million $ 48,343
Jan 2, 2020 $ 0.0172
+1.05%
$ 44.7 million $ 44,545
Jan 1, 2020 $ 0.0171
+0.98%
$ 44.24 million $ 29,909
Dec 31, 2019 $ 0.0169
+3.76%
$ 43.81 million $ 70,535
Dec 30, 2019 $ 0.0163
-0.64%
$ 42.23 million $ 39,368
Dec 29, 2019 $ 0.0164
+2.70%
$ 42.5 million $ 57,030
Dec 28, 2019 $ 0.016
+1.64%
$ 41.5 million $ 67,504
Dec 27, 2019 $ 0.0157
-0.36%
$ 40.84 million $ 46,070
Dec 26, 2019 $ 0.0158
+1.59%
$ 40.99 million $ 41,412
Dec 25, 2019 $ 0.0155
-3.82%
$ 40.3 million $ 45,047
Dec 24, 2019 $ 0.0162
+1.81%
$ 41.91 million $ 59,714
Dec 23, 2019 $ 0.0159
+0.05%
$ 41.17 million $ 12,462
Dec 22, 2019 $ 0.0159
+2.34%
$ 41.13 million $ 19,189
Dec 21, 2019 $ 0.0155
-1.28%
$ 40.2 million $ 34,678
Dec 20, 2019 $ 0.0157
-0.02%
$ 40.73 million $ 30,232
Dec 19, 2019 $ 0.0157
+1.78%
$ 40.74 million $ 34,027
Dec 18, 2019 $ 0.0154
+5.58%
$ 40.04 million $ 33,778
Dec 17, 2019 $ 0.0146
+0.26%
$ 37.98 million $ 28,934
Dec 16, 2019 $ 0.0146
-2.90%
$ 37.89 million $ 26,694
Dec 15, 2019 $ 0.015
+0.57%
$ 39.03 million $ 222
Dec 14, 2019 $ 0.0149
-2.50%
$ 38.81 million $ 198
Dec 13, 2019 $ 0.0153
+0.58%
$ 39.81 million $ 189
Dec 12, 2019 $ 0.0152
-0.75%
$ 39.58 million $ 215
Dec 11, 2019 $ 0.0153
-1.70%
$ 39.8 million $ 192
Dec 10, 2019 $ 0.0156
+11.74%
$ 40.49 million $ 268
Dec 9, 2019 $ 0.0139
-6.56%
$ 36.23 million $ 1,894
Dec 8, 2019 $ 0.0149
-6.79%
$ 38.78 million $ 1,390
Dec 7, 2019 $ 0.016
-1.36%
$ 41.61 million $ 530
Dec 6, 2019 $ 0.0162
-0.57%
$ 42.19 million $ 268
Dec 5, 2019 $ 0.0164
-5.28%
$ 42.55 million $ 1,543
Dec 4, 2019 $ 0.0174
+1.24%
$ 45.29 million $ 206
Dec 3, 2019 $ 0.0172
-1.92%
$ 44.73 million $ 259
Dec 2, 2019 $ 0.0176
-1.32%
$ 45.61 million $ 427
Dec 1, 2019 $ 0.0178
-1.64%
$ 46.23 million $ 1,093
Nov 30, 2019 $ 0.0181
-9.84%
$ 47.01 million $ 1,540
Nov 29, 2019 $ 0.0201
+4.69%
$ 52.17 million $ 647
Nov 28, 2019 $ 0.0192
-2.70%
$ 49.84 million $ 214
Nov 27, 2019 $ 0.0197
+1.77%
$ 51.34 million $ 685
Nov 26, 2019 $ 0.0194
-2.56%
$ 50.45 million $ 1,842