Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.00966
-7.34%
$24.86 million $8
Feb 17, 2021 $0.0104
+12.72%
$26.83 million $40
Feb 16, 2021 $0.00925
-14.38%
$23.8 million $329
Feb 15, 2021 $0.0108
+5.64%
$27.81 million $15,732
Feb 14, 2021 $0.0102
+0.39%
$26.33 million $2,295
Feb 13, 2021 $0.0102
+1.50%
$26.22 million $9,333
Feb 12, 2021 $0.01
-3.27%
$25.83 million $3,258
Feb 11, 2021 $0.0104
+0.78%
$26.71 million $33,050
Feb 10, 2021 $0.0103
-0.64%
$26.5 million $34,401
Feb 9, 2021 $0.0104
-0.50%
$26.68 million $16,493
Feb 8, 2021 $0.0104
+0.56%
$26.79 million $45,280
Feb 7, 2021 $0.0103
-0.28%
$26.62 million $71,872
Feb 6, 2021 $0.0104
-0.75%
$26.68 million $26,142
Feb 5, 2021 $0.0105
+3.36%
$26.91 million $23,158
Feb 4, 2021 $0.0101
+6.64%
$26.03 million $88,667
Feb 3, 2021 $0.00948
-8.70%
$24.41 million $184,626
Feb 2, 2021 $0.0104
+5.60%
$26.75 million $351,045
Feb 1, 2021 $0.00984
+4.57%
$25.34 million $111,313
Jan 30, 2021 $0.00984
-0.98%
$25.32 million $43,036
Jan 29, 2021 $0.00993
-10.91%
$25.56 million $92,199
Jan 28, 2021 $0.0111
+7.92%
$28.65 million $17,215
Jan 27, 2021 $0.0103
-2.83%
$26.53 million $14,059
Jan 26, 2021 $0.0106
-2.75%
$27.33 million $19,994
Jan 24, 2021 $0.0108
+0.56%
$27.89 million $23,791
Jan 23, 2021 $0.0108
-4.76%
$27.72 million $63,774
Jan 22, 2021 $0.0113
+2.02%
$29.08 million $15,496
Jan 21, 2021 $0.0111
-7.89%
$28.51 million $55,144
Jan 20, 2021 $0.012
-1.68%
$30.98 million $37,854
Jan 19, 2021 $0.0123
-4.37%
$31.55 million $68,293
Jan 18, 2021 $0.0128
+1.74%
$33.01 million $200,306
Jan 17, 2021 $0.0126
-2.76%
$32.43 million $165,008
Jan 16, 2021 $0.013
+1.67%
$33.39 million $199,466
Jan 15, 2021 $0.0128
-3.41%
$32.83 million $192,377
Jan 14, 2021 $0.0132
+3.94%
$33.95 million $213,775
Jan 13, 2021 $0.0127
+5.41%
$32.65 million $158,138
Jan 12, 2021 $0.012
-3.69%
$30.96 million $170,183
Jan 11, 2021 $0.0125
-3.41%
$32.17 million $203,799
Jan 10, 2021 $0.0129
+0.27%
$33.33 million $238,993
Jan 9, 2021 $0.0129
+7.59%
$33.25 million $193,345
Jan 8, 2021 $0.012
+0.50%
$30.91 million $326,631
Jan 7, 2021 $0.0119
+0.95%
$30.76 million $260,156
Jan 6, 2021 $0.0118
-2.08%
$30.45 million $212,386
Jan 5, 2021 $0.0121
-0.60%
$31.1 million $5.09 million
Jan 4, 2021 $0.0121
-0.09%
$31.22 million $5.6 million
Jan 3, 2021 $0.0121
-1.52%
$31.24 million $4.94 million
Jan 2, 2021 $0.0123
+4.29%
$31.73 million $150,143
Jan 1, 2021 $0.0118
+0.36%
$30.42 million $156,344
Dec 31, 2020 $0.0118
+0.23%
$30.32 million $152,140
Dec 30, 2020 $0.0118
+2.52%
$30.25 million $100,520
Download