Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.00966
-5.58%
$ 537,750 $ 16,109
Feb 8 $ 0.0102
-1.14%
$ 569,639 $ 144,110
Feb 1 $ 0.0103
+9.85%
$ 575,824 $ 856,823
Jan 25 $ 0.00984
-9.88%
$ 547,791 $ 186,502
Jan 18 $ 0.0108
-14.04%
$ 603,281 $ 464,658
Jan 11 $ 0.0126
-2.61%
$ 701,643 $ 1.3 million
Jan 4 $ 0.0129
+6.63%
$ 720,907 $ 11.93 million
Dec 28 $ 0.0121
-3.53%
$ 675,904 $ 5.84 million
Dec 21 $ 0.0125
+36.39%
$ 696,242 $ 1.05 million
Dec 14 $ 0.00909
-28.72%
$ 506,102 $ 188,557
Dec 7 $ 0.0131
-9.35%
$ 728,811 $ 322,956
Nov 30 $ 0.0145
-1.55%
$ 805,272 $ 451,956
Nov 23 $ 0.0147
+10.04%
$ -- $ 333,844
Nov 16 $ 0.0133
+18.29%
$ -- $ 247,784
Nov 9 $ 0.0113
-8.74%
$ 628,340 $ 256,109
Nov 2 $ 0.0124
-0.32%
$ 688,686 $ 309,878
Oct 26 $ 0.0124
-24.74%
$ 689,722 $ 316,396
Oct 19 $ 0.0165
-11.17%
$ 916,488 $ 396,021
Oct 12 $ 0.0185
+1.93%
$ 1.03 million $ 348,177
Oct 5 $ 0.0182
+50.63%
$ 1.01 million $ 343,226
Sep 28 $ 0.0121
+6.06%
$ 672,073 $ 257,963
Sep 21 $ 0.0114
+21.72%
$ 633,471 $ 233,356
Sep 14 $ 0.00936
+2.98%
$ 521,042 $ 151,905
Sep 7 $ 0.00908
-6.03%
$ 505,841 $ 181,131
Aug 31 $ 0.00967
-9.74%
$ 538,443 $ 267,784
Aug 24 $ 0.0107
+4.45%
$ 596,049 $ 159,520
Aug 17 $ 0.0103
-4.21%
$ 570,907 $ 169,485
Aug 10 $ 0.0107
-9.12%
$ 595,916 $ 339,743
Aug 3 $ 0.0118
-8.65%
$ 655,582 $ 246,219
Jul 27 $ 0.0129
+3.31%
$ 717,267 $ 408,277
Jul 20 $ 0.0125
+8.20%
$ 694,187 $ 211,599
Jul 13 $ 0.0115
+2.05%
$ 641,736 $ 184,313
Jul 6 $ 0.0113
-3.07%
$ 628,578 $ 145,697
Jun 29 $ 0.0117
-2.61%
$ 649,824 $ 121,943
Jun 22 $ 0.012
-3.26%
$ 666,824 $ 166,919
Jun 15 $ 0.0124
-4.20%
$ 689,166 $ 178,428
Jun 8 $ 0.0129
-6.74%
$ 719,694 $ 150,424
Jun 1 $ 0.0139
+1.70%
$ 771,627 $ 201,892
May 25 $ 0.0136
+7.25%
$ 758,987 $ 262,824
May 18 $ 0.0127
-2.73%
$ 708,950 $ 193,371
May 11 $ 0.0131
+1.74%
$ 728,933 $ 222,475
May 4 $ 0.0129
-6.45%
$ 716,534 $ 289,496
Apr 27 $ 0.0138
+7.23%
$ 35.4 million $ 266,417
Apr 20 $ 0.0128
+4.98%
$ 33.01 million $ 291,050
Apr 13 $ 0.0122
-3.26%
$ 31.46 million $ 215,900
Apr 6 $ 0.0126
-0.32%
$ 32.5 million $ 252,115
Mar 30 $ 0.0127
+7.64%
$ 32.63 million $ 208,953
Mar 23 $ 0.0118
+4.86%
$ 30.4 million $ 267,718
Mar 16 $ 0.0112
+9.91%
$ 29.01 million $ 253,318
Download