HavEther Token Historical Data

HET
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00429
+2.78%
$4,290 $4
Apr 13, 2021 $0.00417
+4.36%
$4,174 $4
Apr 11, 2021 $0.00367
+0.65%
$3,670 $4
Apr 10, 2021 $0.00365
+4.84%
$3,646 $4
Apr 9, 2021 $0.00348
+2.91%
$3,478 $2
Apr 8, 2021 $0.00338
+1.27%
$3,379 $2
Mar 26, 2021 $0.00268
+4.06%
$2,681 $2
Mar 25, 2021 $0.00258
-0.56%
$2,577 $3
Mar 24, 2021 $0.00259
-5.50%
$2,593 $7
Mar 23, 2021 $0.00274
+6.68%
$2,745 $2
Mar 22, 2021 $0.00257
-6.11%
$2,573 $2
Mar 21, 2021 $0.00274
-1.23%
$2,741 $3
Mar 20, 2021 $0.00278
+0.59%
$2,777 $4
Mar 19, 2021 $0.00276
+2.41%
$2,760 $10
Mar 18, 2021 $0.00269
-2.13%
$2,695 $8
Mar 17, 2021 $0.00275
+0.17%
$2,752 $0
Mar 16, 2021 $0.00275
+0.55%
$2,745 $15
Mar 15, 2021 $0.00273
-5.43%
$2,731 $1
Mar 14, 2021 $0.00289
+50.08%
$2,891 $3
Mar 13, 2021 $0.00193
+7.38%
$1,927 $2
Mar 12, 2021 $0.00179
-1.62%
$1,794 $43
Mar 11, 2021 $0.00182
+1.46%
$1,824 $7
Mar 10, 2021 $0.0018
-4.74%
$1,799 $14
Mar 9, 2021 $0.00189
+2.05%
$1,888 $14
Mar 8, 2021 $0.00183
+3.91%
$1,831 $2
Mar 7, 2021 $0.00176
+5.28%
$1,763 $3
Mar 6, 2021 $0.00167
+5.84%
$1,675 $19
Mar 5, 2021 $0.00158
+0.39%
$1,583 $369
Mar 4, 2021 $0.00158
-0.36%
$1,577 $133
Mar 3, 2021 $0.00158
+5.92%
$1,584 $64
Mar 2, 2021 $0.0015
-4.37%
$1,495 $33
Mar 1, 2021 $0.00156
+10.21%
$1,564 $91
Feb 28, 2021 $0.00142
-5.20%
$1,419 $28
Feb 27, 2021 $0.0015
+3.31%
$1,498 $186
Feb 26, 2021 $0.00145
-2.22%
$1,449 $29
Feb 25, 2021 $0.00149
-8.77%
$1,485 $192
Feb 24, 2021 $0.00163
+1.84%
$1,627 $44
Feb 23, 2021 $0.0016
-13.25%
$1,595 $206
Feb 22, 2021 $0.00184
-5.55%
$1,839 $29
Feb 21, 2021 $0.00195
+1.02%
$1,946 $18
Feb 20, 2021 $0.00193
-2.77%
$1,927 $65
Feb 19, 2021 $0.00198
+2.18%
$1,980 $185
Feb 18, 2021 $0.00194
+3.60%
$1,938 $19
Feb 17, 2021 $0.00187
+4.61%
$1,871 $179
Feb 16, 2021 $0.00179
-0.35%
$1,789 $23
Feb 15, 2021 $0.0018
-0.78%
$1,796 $39
Feb 14, 2021 $0.00181
-0.59%
$1,810 $15
Feb 13, 2021 $0.00182
-1.34%
$1,821 $130
Feb 12, 2021 $0.00185
+3.18%
$1,845 $42
Feb 11, 2021 $0.00179
-0.51%
$1,788 $46
Download