HavEther Token Historical Data

HET
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00429
+2.78%
$ 4,290 $ 4
Apr 13, 2021 $ 0.00417
+4.36%
$ 4,174 $ 4
Apr 11, 2021 $ 0.00367
+0.65%
$ 3,670 $ 4
Apr 10, 2021 $ 0.00365
+4.84%
$ 3,646 $ 4
Apr 9, 2021 $ 0.00348
+2.91%
$ 3,478 $ 2
Apr 8, 2021 $ 0.00338
+1.27%
$ 3,379 $ 2
Mar 26, 2021 $ 0.00268
+4.06%
$ 2,681 $ 2
Mar 25, 2021 $ 0.00258
-0.56%
$ 2,577 $ 3
Mar 24, 2021 $ 0.00259
-5.50%
$ 2,593 $ 7
Mar 23, 2021 $ 0.00274
+6.68%
$ 2,745 $ 2
Mar 22, 2021 $ 0.00257
-6.11%
$ 2,573 $ 2
Mar 21, 2021 $ 0.00274
-1.23%
$ 2,741 $ 3
Mar 20, 2021 $ 0.00278
+0.59%
$ 2,777 $ 4
Mar 19, 2021 $ 0.00276
+2.41%
$ 2,760 $ 10
Mar 18, 2021 $ 0.00269
-2.13%
$ 2,695 $ 8
Mar 17, 2021 $ 0.00275
+0.17%
$ 2,752 $ 0
Mar 16, 2021 $ 0.00275
+0.55%
$ 2,745 $ 15
Mar 15, 2021 $ 0.00273
-5.43%
$ 2,731 $ 1
Mar 14, 2021 $ 0.00289
+50.08%
$ 2,891 $ 3
Mar 13, 2021 $ 0.00193
+7.38%
$ 1,927 $ 2
Mar 12, 2021 $ 0.00179
-1.62%
$ 1,794 $ 43
Mar 11, 2021 $ 0.00182
+1.46%
$ 1,824 $ 7
Mar 10, 2021 $ 0.0018
-4.74%
$ 1,799 $ 14
Mar 9, 2021 $ 0.00189
+2.05%
$ 1,888 $ 14
Mar 8, 2021 $ 0.00183
+3.91%
$ 1,831 $ 2
Mar 7, 2021 $ 0.00176
+5.28%
$ 1,763 $ 3
Mar 6, 2021 $ 0.00167
+5.84%
$ 1,675 $ 19
Mar 5, 2021 $ 0.00158
+0.39%
$ 1,583 $ 369
Mar 4, 2021 $ 0.00158
-0.36%
$ 1,577 $ 133
Mar 3, 2021 $ 0.00158
+5.92%
$ 1,584 $ 64
Mar 2, 2021 $ 0.0015
-4.37%
$ 1,495 $ 33
Mar 1, 2021 $ 0.00156
+10.21%
$ 1,564 $ 91
Feb 28, 2021 $ 0.00142
-5.20%
$ 1,419 $ 28
Feb 27, 2021 $ 0.0015
+3.31%
$ 1,498 $ 186
Feb 26, 2021 $ 0.00145
-2.22%
$ 1,449 $ 29
Feb 25, 2021 $ 0.00149
-8.77%
$ 1,485 $ 192
Feb 24, 2021 $ 0.00163
+1.84%
$ 1,627 $ 44
Feb 23, 2021 $ 0.0016
-13.25%
$ 1,595 $ 206
Feb 22, 2021 $ 0.00184
-5.55%
$ 1,839 $ 29
Feb 21, 2021 $ 0.00195
+1.02%
$ 1,946 $ 18
Feb 20, 2021 $ 0.00193
-2.77%
$ 1,927 $ 65
Feb 19, 2021 $ 0.00198
+2.18%
$ 1,980 $ 185
Feb 18, 2021 $ 0.00194
+3.60%
$ 1,938 $ 19
Feb 17, 2021 $ 0.00187
+4.61%
$ 1,871 $ 179
Feb 16, 2021 $ 0.00179
-0.35%
$ 1,789 $ 23
Feb 15, 2021 $ 0.0018
-0.78%
$ 1,796 $ 39
Feb 14, 2021 $ 0.00181
-0.59%
$ 1,810 $ 15
Feb 13, 2021 $ 0.00182
-1.34%
$ 1,821 $ 130
Feb 12, 2021 $ 0.00185
+3.18%
$ 1,845 $ 42
Feb 11, 2021 $ 0.00179
-0.51%
$ 1,788 $ 46
Download