Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HavEther Token Historical Data

HET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.00429
+2.78%
$4,290 $4
Apr 13, 2021 $0.00417
+4.36%
$4,174 $4
Apr 11, 2021 $0.00367
+0.65%
$3,670 $4
Apr 10, 2021 $0.00365
+4.84%
$3,646 $4
Apr 9, 2021 $0.00348
+2.91%
$3,478 $2
Apr 8, 2021 $0.00338
+1.27%
$3,379 $2
Mar 26, 2021 $0.00268
+4.06%
$2,681 $2
Mar 25, 2021 $0.00258
-0.56%
$2,577 $3
Mar 24, 2021 $0.00259
-5.50%
$2,593 $7
Mar 23, 2021 $0.00274
+6.68%
$2,745 $2
Mar 22, 2021 $0.00257
-6.11%
$2,573 $2
Mar 21, 2021 $0.00274
-1.23%
$2,741 $3
Mar 20, 2021 $0.00278
+0.59%
$2,777 $4
Mar 19, 2021 $0.00276
+2.41%
$2,760 $10
Mar 18, 2021 $0.00269
-2.13%
$2,695 $8
Mar 17, 2021 $0.00275
+0.17%
$2,752 $0
Mar 16, 2021 $0.00275
+0.55%
$2,745 $15
Mar 15, 2021 $0.00273
-5.43%
$2,731 $1
Mar 14, 2021 $0.00289
+50.08%
$2,891 $3
Mar 13, 2021 $0.00193
+7.38%
$1,927 $2
Mar 12, 2021 $0.00179
-1.62%
$1,794 $43
Mar 11, 2021 $0.00182
+1.46%
$1,824 $7
Mar 10, 2021 $0.0018
-4.74%
$1,799 $14
Mar 9, 2021 $0.00189
+2.05%
$1,888 $14
Mar 8, 2021 $0.00183
+3.91%
$1,831 $2
Mar 7, 2021 $0.00176
+5.28%
$1,763 $3
Mar 6, 2021 $0.00167
+5.84%
$1,675 $19
Mar 5, 2021 $0.00158
+0.39%
$1,583 $369
Mar 4, 2021 $0.00158
-0.36%
$1,577 $133
Mar 3, 2021 $0.00158
+5.92%
$1,584 $64
Mar 2, 2021 $0.0015
-4.37%
$1,495 $33
Mar 1, 2021 $0.00156
+10.21%
$1,564 $91
Feb 28, 2021 $0.00142
-5.20%
$1,419 $28
Feb 27, 2021 $0.0015
+3.31%
$1,498 $186
Feb 26, 2021 $0.00145
-2.22%
$1,449 $29
Feb 25, 2021 $0.00149
-8.77%
$1,485 $192
Feb 24, 2021 $0.00163
+1.84%
$1,627 $44
Feb 23, 2021 $0.0016
-13.25%
$1,595 $206
Feb 22, 2021 $0.00184
-5.55%
$1,839 $29
Feb 21, 2021 $0.00195
+1.02%
$1,946 $18
Feb 20, 2021 $0.00193
-2.77%
$1,927 $65
Feb 19, 2021 $0.00198
+2.18%
$1,980 $185
Feb 18, 2021 $0.00194
+3.60%
$1,938 $19
Feb 17, 2021 $0.00187
+4.61%
$1,871 $179
Feb 16, 2021 $0.00179
-0.35%
$1,789 $23
Feb 15, 2021 $0.0018
-0.78%
$1,796 $39
Feb 14, 2021 $0.00181
-0.59%
$1,810 $15
Feb 13, 2021 $0.00182
-1.34%
$1,821 $130
Feb 12, 2021 $0.00185
+3.18%
$1,845 $42
Feb 11, 2021 $0.00179
-0.51%
$1,788 $46
Download