HavEther Token Historical Data

HET
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00429
+28.58%
$ 4,290 $ 19
Mar 2021 $ 0.00268
+88.97%
$ 2,681 $ 854
Feb 2021 $ 0.00142
+7.87%
$ 1,419 $ 2,838
Jan 2021 $ 0.00137
+82.70%
$ 1,374 $ 3,244
Dec 2020 $ 0.000753
-81.50%
$ 753 $ 1,122
Nov 2020 $ 0.00387
+48.98%
$ 3,867 $ 685
Oct 2020 $ 0.0026
+7.39%
$ 2,595 $ 528
Sep 2020 $ 0.00242
-17.50%
$ 2,416 $ 722
Aug 2020 $ 0.00293
+23.82%
$ 2,930 $ 758
Jul 2020 $ 0.00237
+55.37%
$ 2,366 $ 802
Jun 2020 $ 0.00152
-4.89%
$ 1,524 $ 651
May 2020 $ 0.0016
+10.99%
$ 1,603 $ 666
Apr 2020 $ 0.00144
-28.04%
$ 1,442 $ 565
Mar 2020 $ 0.00201
-16.20%
$ 2,006 $ 8,662
Feb 2020 $ 0.0024
-52.69%
$ 2,397 $ 22,620
Jan 2020 $ 0.00507
+120.21%
$ -- $ 17,617
Dec 2019 $ 0.0023
-31.04%
$ -- $ 23,500
Nov 2019 $ 0.00334
-9.52%
$ -- $ 32,916
Oct 2019 $ 0.00369
-73.26%
$ -- $ 14,753
Sep 2019 $ 0.0138
+48.56%
$ -- $ 12,247
Aug 2019 $ 0.00931
-65.30%
$ -- $ 29,702
Jul 2019 $ 0.0268
-88.41%
$ -- $ 40,865
Jun 2019 $ 0.231
+114.08%
$ -- $ 43,858
May 2019 $ 0.108
+150.67%
$ -- $ 133,532
Apr 2019 $ 0.0431
+7.30%
$ -- $ 354,754
Mar 2019 $ 0.0402
+100.84%
$ -- $ 55,352
Download