Coinranking
HavEther Token Historical Data
HET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.00429 | +7.27% | ||
| Apr 5 | $0.00367 | +9.99% | ||
| Mar 22 | $0.00268 | -2.16% | ||
| Mar 15 | $0.00274 | -5.09% | ||
| Mar 8 | $0.00289 | +64.09% | ||
| Mar 1 | $0.00176 | +24.25% | ||
| Feb 22 | $0.00142 | -27.12% | ||
| Feb 15 | $0.00195 | +7.53% | ||
| Feb 8 | $0.00181 | +11.61% | ||
| Feb 1 | $0.00162 | +23.36% | ||
| Jan 25 | $0.00137 | +1.37% | ||
| Jan 18 | $0.00142 | +12.98% | ||
| Jan 11 | $0.00126 | -2.51% | ||
| Jan 4 | $0.00129 | +29.48% | ||
| Dec 28 | $0.000996 | +37.97% | ||
| Dec 21 | $0.000699 | -78.27% | ||
| Dec 14 | $0.00428 | +9.26% | ||
| Dec 7 | $0.00398 | -0.74% | ||
| Nov 30 | $0.00403 | +4.19% | ||
| Nov 23 | $0.00386 | +2.91% | ||
| Nov 16 | $0.00375 | +24.68% | ||
| Nov 9 | $0.00301 | -1.32% | ||
| Nov 2 | $0.00305 | +14.72% | ||
| Oct 26 | $0.00266 | -2.42% | ||
| Oct 19 | $0.00273 | +7.35% | ||
| Oct 12 | $0.00254 | +0.93% | ||
| Oct 5 | $0.00252 | +6.20% | ||
| Sep 28 | $0.00237 | -1.31% | ||
| Sep 21 | $0.0024 | -3.73% | ||
| Sep 14 | $0.00249 | +1.40% | ||
| Sep 7 | $0.00246 | +3.40% | ||
| Aug 31 | $0.00238 | -17.36% | ||
| Aug 24 | $0.00288 | +8.86% | ||
| Aug 17 | $0.00264 | -9.75% | ||
| Aug 10 | $0.00293 | +11.28% | ||
| Aug 3 | $0.00263 | +4.41% | ||
| Jul 27 | $0.00252 | +18.38% | ||
| Jul 20 | $0.00213 | +26.63% | ||
| Jul 13 | $0.00168 | -1.65% | ||
| Jul 6 | $0.00171 | +11.44% | ||
| Jun 29 | $0.00153 | +1.30% | ||
| Jun 22 | $0.00151 | -4.10% | ||
| Jun 15 | $0.00157 | -1.62% | ||
| Jun 8 | $0.0016 | -7.04% | ||
| Jun 1 | $0.00172 | +7.45% | ||
| May 25 | $0.0016 | +15.31% | ||
| May 18 | $0.00139 | -2.29% | ||
| May 11 | $0.00143 | +10.69% | ||
| May 4 | $0.00129 | -12.74% | ||
| Apr 27 | $0.00148 | +6.94% | ||
Previous Next