HavEther Token Historical Data

HET
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00429
+7.27%
$ 4,290 $ 7
Apr 5 $ 0.00367
+9.99%
$ 3,670 $ 12
Mar 22 $ 0.00268
-2.16%
$ 2,681 $ 16
Mar 15 $ 0.00274
-5.09%
$ 2,741 $ 41
Mar 8 $ 0.00289
+64.09%
$ 2,891 $ 85
Mar 1 $ 0.00176
+24.25%
$ 1,763 $ 712
Feb 22 $ 0.00142
-27.12%
$ 1,419 $ 715
Feb 15 $ 0.00195
+7.53%
$ 1,946 $ 530
Feb 8 $ 0.00181
+11.61%
$ 1,810 $ 1,064
Feb 1 $ 0.00162
+23.36%
$ 1,622 $ 530
Jan 25 $ 0.00137
+1.37%
$ 1,374 $ 371
Jan 18 $ 0.00142
+12.98%
$ 1,418 $ 522
Jan 11 $ 0.00126
-2.51%
$ 1,255 $ 358
Jan 4 $ 0.00129
+29.48%
$ 1,289 $ 1,363
Dec 28 $ 0.000996
+37.97%
$ 996 $ 909
Dec 21 $ 0.000699
-78.27%
$ 699 $ 211
Dec 14 $ 0.00428
+9.26%
$ 4,281 $ 325
Dec 7 $ 0.00398
-0.74%
$ -- $ 186
Nov 30 $ 0.00403
+4.19%
$ 4,026 $ 146
Nov 23 $ 0.00386
+2.91%
$ 3,863 $ 146
Nov 16 $ 0.00375
+24.68%
$ -- $ 190
Nov 9 $ 0.00301
-1.32%
$ 3,012 $ 147
Nov 2 $ 0.00305
+14.72%
$ 3,053 $ 144
Oct 26 $ 0.00266
-2.42%
$ 2,660 $ 127
Oct 19 $ 0.00273
+7.35%
$ 2,727 $ 117
Oct 12 $ 0.00254
+0.93%
$ 2,540 $ 108
Oct 5 $ 0.00252
+6.20%
$ 2,518 $ 78
Sep 28 $ 0.00237
-1.31%
$ 2,370 $ 270
Sep 21 $ 0.0024
-3.73%
$ 2,401 $ 216
Sep 14 $ 0.00249
+1.40%
$ 2,494 $ 114
Sep 7 $ 0.00246
+3.40%
$ 2,458 $ 123
Aug 31 $ 0.00238
-17.36%
$ 2,378 $ 146
Aug 24 $ 0.00288
+8.86%
$ 2,876 $ 98
Aug 17 $ 0.00264
-9.75%
$ 2,643 $ 66
Aug 10 $ 0.00293
+11.28%
$ 2,928 $ 100
Aug 3 $ 0.00263
+4.41%
$ 2,630 $ 363
Jul 27 $ 0.00252
+18.38%
$ 2,517 $ 237
Jul 20 $ 0.00213
+26.63%
$ 2,125 $ 168
Jul 13 $ 0.00168
-1.65%
$ 1,679 $ 139
Jul 6 $ 0.00171
+11.44%
$ 1,706 $ 184
Jun 29 $ 0.00153
+1.30%
$ 1,530 $ 224
Jun 22 $ 0.00151
-4.10%
$ 1,510 $ 155
Jun 15 $ 0.00157
-1.62%
$ 1,574 $ 123
Jun 8 $ 0.0016
-7.04%
$ 1,601 $ 148
Jun 1 $ 0.00172
+7.45%
$ 1,721 $ 188
May 25 $ 0.0016
+15.31%
$ 1,603 $ 154
May 18 $ 0.00139
-2.29%
$ 1,394 $ 160
May 11 $ 0.00143
+10.69%
$ 1,427 $ 156
May 4 $ 0.00129
-12.74%
$ 1,289 $ 138
Apr 27 $ 0.00148
+6.94%
$ 1,477 $ 190
Download