Coinranking
HavEther Token Historical Data
HET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2020 | $0.00277 | +11.38% | ||
| Jan 4, 2020 | $0.00248 | -34.68% | ||
| Jan 3, 2020 | $0.0038 | +5.56% | ||
| Jan 2, 2020 | $0.0036 | +45.98% | ||
| Jan 1, 2020 | $0.00247 | +7.30% | ||
| Dec 31, 2019 | $0.0023 | -42.76% | ||
| Dec 30, 2019 | $0.00402 | +31.25% | ||
| Dec 29, 2019 | $0.00306 | -12.03% | ||
| Dec 28, 2019 | $0.00348 | +66.95% | ||
| Dec 27, 2019 | $0.00208 | -49.26% | ||
| Dec 26, 2019 | $0.00411 | +40.65% | ||
| Dec 25, 2019 | $0.00292 | -50.38% | ||
| Dec 24, 2019 | $0.00588 | +49.49% | ||
| Dec 23, 2019 | $0.00393 | -17.69% | ||
| Dec 22, 2019 | $0.00478 | +59.06% | ||
| Dec 21, 2019 | $0.003 | +9.45% | ||
| Dec 20, 2019 | $0.00291 | -43.67% | ||
| Dec 19, 2019 | $0.00516 | +19.38% | ||
| Dec 18, 2019 | $0.00432 | +32.12% | ||
| Dec 17, 2019 | $0.00328 | -26.56% | ||
| Dec 16, 2019 | $0.00446 | +22.80% | ||
| Dec 15, 2019 | $0.00364 | +9.12% | ||
| Dec 14, 2019 | $0.00333 | +3.08% | ||
| Dec 13, 2019 | $0.00323 | +5.27% | ||
| Dec 12, 2019 | $0.00307 | -10.96% | ||
| Dec 11, 2019 | $0.00345 | -36.71% | ||
| Dec 10, 2019 | $0.00544 | +15.98% | ||
| Dec 9, 2019 | $0.00469 | +63.56% | ||
| Dec 8, 2019 | $0.00287 | +1.54% | ||
| Dec 7, 2019 | $0.00283 | -3.06% | ||
| Dec 6, 2019 | $0.00291 | -1.80% | ||
| Dec 5, 2019 | $0.00298 | -2.77% | ||
| Dec 4, 2019 | $0.00309 | +13.64% | ||
| Dec 3, 2019 | $0.00272 | -60.61% | ||
| Dec 2, 2019 | $0.00689 | +203.72% | ||
| Dec 1, 2019 | $0.00227 | -31.95% | ||
| Nov 30, 2019 | $0.00334 | +13.88% | ||
| Nov 29, 2019 | $0.00293 | -34.10% | ||
| Nov 28, 2019 | $0.00444 | +28.07% | ||
| Nov 27, 2019 | $0.00346 | -23.01% | ||
| Nov 26, 2019 | $0.00423 | -4.68% | ||
| Nov 25, 2019 | $0.00444 | +61.04% | ||
| Nov 24, 2019 | $0.00276 | -1.89% | ||
| Nov 23, 2019 | $0.00281 | -37.81% | ||
| Nov 22, 2019 | $0.0045 | +53.56% | ||
| Nov 21, 2019 | $0.00293 | -44.53% | ||
| Nov 20, 2019 | $0.00529 | +60.20% | ||
| Nov 19, 2019 | $0.0033 | +6.08% | ||
| Nov 18, 2019 | $0.00311 | -73.63% | ||
| Nov 17, 2019 | $0.0118 | +159.21% | ||