Coinranking
HavEther Token Historical Data
HET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2019 | $0.00454 | +48.11% | ||
| Nov 15, 2019 | $0.00307 | -60.20% | ||
| Nov 14, 2019 | $0.00771 | +93.97% | ||
| Nov 13, 2019 | $0.00397 | +25.85% | ||
| Nov 12, 2019 | $0.00316 | -7.54% | ||
| Nov 11, 2019 | $0.00341 | +20.88% | ||
| Nov 10, 2019 | $0.00283 | -17.03% | ||
| Nov 9, 2019 | $0.00341 | -56.10% | ||
| Nov 8, 2019 | $0.00778 | +17.26% | ||
| Nov 7, 2019 | $0.0079 | +26.38% | ||
| Nov 6, 2019 | $0.00625 | -24.28% | ||
| Nov 5, 2019 | $0.00824 | -21.33% | ||
| Nov 4, 2019 | $0.00962 | +290.17% | ||
| Nov 3, 2019 | $0.00247 | -41.98% | ||
| Nov 2, 2019 | $0.00425 | -19.41% | ||
| Nov 1, 2019 | $0.00528 | +43.11% | ||
| Oct 31, 2019 | $0.00369 | -49.52% | ||
| Oct 30, 2019 | $0.0073 | +22.42% | ||
| Oct 29, 2019 | $0.00596 | +101.13% | ||
| Oct 28, 2019 | $0.00297 | -34.87% | ||
| Oct 27, 2019 | $0.00456 | +47.60% | ||
| Oct 26, 2019 | $0.00307 | -11.19% | ||
| Oct 25, 2019 | $0.00346 | -10.10% | ||
| Oct 24, 2019 | $0.00385 | +1.19% | ||
| Oct 23, 2019 | $0.0038 | -0.56% | ||
| Oct 22, 2019 | $0.00382 | -18.16% | ||
| Oct 21, 2019 | $0.00467 | +7.10% | ||
| Oct 20, 2019 | $0.00436 | +16.56% | ||
| Oct 19, 2019 | $0.00373 | +48.71% | ||
| Oct 18, 2019 | $0.00251 | -2.07% | ||
| Oct 17, 2019 | $0.00256 | -35.78% | ||
| Oct 16, 2019 | $0.00399 | +25.53% | ||
| Oct 15, 2019 | $0.00318 | -16.04% | ||
| Oct 14, 2019 | $0.00379 | -10.74% | ||
| Oct 13, 2019 | $0.00424 | +19.01% | ||
| Oct 12, 2019 | $0.00357 | -40.81% | ||
| Oct 11, 2019 | $0.00603 | +152.17% | ||
| Oct 10, 2019 | $0.00239 | -58.66% | ||
| Oct 9, 2019 | $0.00576 | +4.90% | ||
| Oct 8, 2019 | $0.00547 | -31.70% | ||
| Oct 7, 2019 | $0.00801 | +81.36% | ||
| Oct 6, 2019 | $0.00443 | +16.12% | ||
| Oct 5, 2019 | $0.00382 | -63.21% | ||
| Oct 4, 2019 | $0.0104 | -38.57% | ||
| Oct 3, 2019 | $0.017 | -4.65% | ||
| Oct 2, 2019 | $0.0178 | -27.99% | ||
| Oct 1, 2019 | $0.0247 | +79.21% | ||
| Sep 30, 2019 | $0.0138 | +5.50% | ||
| Sep 29, 2019 | $0.0131 | -4.25% | ||
| Sep 28, 2019 | $0.0137 | -34.86% | ||