Coinranking
HavEther Token Historical Data
HET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.021 | +22.77% | ||
| Sep 26, 2019 | $0.0171 | +52.93% | ||
| Sep 25, 2019 | $0.0112 | -6.95% | ||
| Sep 24, 2019 | $0.012 | -1.56% | ||
| Sep 23, 2019 | $0.0122 | -5.68% | ||
| Sep 22, 2019 | $0.0129 | +0.30% | ||
| Sep 21, 2019 | $0.0129 | -1.96% | ||
| Sep 20, 2019 | $0.0131 | +0.41% | ||
| Sep 19, 2019 | $0.0131 | -0.84% | ||
| Sep 18, 2019 | $0.0132 | -0.04% | ||
| Sep 17, 2019 | $0.0132 | +1.92% | ||
| Sep 16, 2019 | $0.013 | -0.95% | ||
| Sep 15, 2019 | $0.0131 | -0.99% | ||
| Sep 14, 2019 | $0.0132 | +0.44% | ||
| Sep 13, 2019 | $0.0132 | +0.23% | ||
| Sep 12, 2019 | $0.0131 | +4.37% | ||
| Sep 11, 2019 | $0.0126 | -2.76% | ||
| Sep 10, 2019 | $0.013 | -0.51% | ||
| Sep 9, 2019 | $0.013 | -2.12% | ||
| Sep 8, 2019 | $0.0133 | +0.92% | ||
| Sep 7, 2019 | $0.0132 | +2.68% | ||
| Sep 6, 2019 | $0.0128 | -1.49% | ||
| Sep 5, 2019 | $0.013 | +0.24% | ||
| Sep 4, 2019 | $0.013 | +0.19% | ||
| Sep 3, 2019 | $0.013 | +7.51% | ||
| Sep 2, 2019 | $0.0121 | +67.25% | ||
| Sep 1, 2019 | $0.00727 | -21.93% | ||
| Aug 31, 2019 | $0.00931 | +28.44% | ||
| Aug 30, 2019 | $0.00725 | -9.09% | ||
| Aug 29, 2019 | $0.00799 | -0.58% | ||
| Aug 28, 2019 | $0.00803 | -35.83% | ||
| Aug 27, 2019 | $0.0125 | -5.44% | ||
| Aug 26, 2019 | $0.0132 | +21.57% | ||
| Aug 25, 2019 | $0.0109 | -15.52% | ||
| Aug 24, 2019 | $0.0129 | -2.43% | ||
| Aug 23, 2019 | $0.0132 | +5.84% | ||
| Aug 22, 2019 | $0.0125 | +17.29% | ||
| Aug 21, 2019 | $0.0107 | -13.04% | ||
| Aug 20, 2019 | $0.0123 | -19.01% | ||
| Aug 19, 2019 | $0.0149 | +122.83% | ||
| Aug 18, 2019 | $0.0122 | -1.17% | ||
| Aug 17, 2019 | $0.0123 | -1.23% | ||
| Aug 16, 2019 | $0.0124 | +8.90% | ||
| Aug 15, 2019 | $0.0113 | -38.84% | ||
| Aug 14, 2019 | $0.0185 | -42.54% | ||
| Aug 13, 2019 | $0.0321 | +11.54% | ||
| Aug 12, 2019 | $0.0289 | -0.57% | ||
| Aug 11, 2019 | $0.029 | +2.92% | ||
| Aug 10, 2019 | $0.0282 | -5.16% | ||
| Aug 9, 2019 | $0.0298 | -1.84% | ||