HavEther Token Historical Data

HET Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.021
+22.77%
$ -- $ 47
Sep 26, 2019 $ 0.0171
+52.93%
$ -- $ 137
Sep 25, 2019 $ 0.0112
-6.95%
$ -- $ 200
Sep 24, 2019 $ 0.012
-1.56%
$ -- $ 119
Sep 23, 2019 $ 0.0122
-5.68%
$ -- $ 375
Sep 22, 2019 $ 0.0129
+0.30%
$ -- $ 488
Sep 21, 2019 $ 0.0129
-1.96%
$ -- $ 296
Sep 20, 2019 $ 0.0131
+0.41%
$ -- $ 289
Sep 19, 2019 $ 0.0131
-0.84%
$ -- $ 379
Sep 18, 2019 $ 0.0132
-0.04%
$ -- $ 248
Sep 17, 2019 $ 0.0132
+1.92%
$ -- $ 322
Sep 16, 2019 $ 0.013
-0.95%
$ -- $ 343
Sep 15, 2019 $ 0.0131
-0.99%
$ -- $ 140
Sep 14, 2019 $ 0.0132
+0.44%
$ -- $ 392
Sep 13, 2019 $ 0.0132
+0.23%
$ -- $ 486
Sep 12, 2019 $ 0.0131
+4.37%
$ -- $ 415
Sep 11, 2019 $ 0.0126
-2.76%
$ -- $ 104
Sep 10, 2019 $ 0.013
-0.51%
$ -- $ 380
Sep 9, 2019 $ 0.013
-2.12%
$ -- $ 475
Sep 8, 2019 $ 0.0133
+0.92%
$ -- $ 1,051
Sep 7, 2019 $ 0.0132
+2.68%
$ -- $ 354
Sep 6, 2019 $ 0.0128
-1.49%
$ -- $ 299
Sep 5, 2019 $ 0.013
+0.24%
$ -- $ 453
Sep 4, 2019 $ 0.013
+0.19%
$ -- $ 237
Sep 3, 2019 $ 0.013
+7.51%
$ -- $ 1,962
Sep 2, 2019 $ 0.0121
+67.25%
$ -- $ 532
Sep 1, 2019 $ 0.00727
-21.93%
$ -- $ 1,216
Aug 31, 2019 $ 0.00931
+28.44%
$ -- $ 620
Aug 30, 2019 $ 0.00725
-9.09%
$ -- $ 1,000
Aug 29, 2019 $ 0.00799
-0.58%
$ -- $ 1,205
Aug 28, 2019 $ 0.00803
-35.83%
$ -- $ 2,141
Aug 27, 2019 $ 0.0125
-5.44%
$ -- $ 389
Aug 26, 2019 $ 0.0132
+21.57%
$ -- $ 577
Aug 25, 2019 $ 0.0109
-15.52%
$ -- $ 262
Aug 24, 2019 $ 0.0129
-2.43%
$ -- $ 233
Aug 23, 2019 $ 0.0132
+5.84%
$ -- $ 959
Aug 22, 2019 $ 0.0125
+17.29%
$ -- $ 1,492
Aug 21, 2019 $ 0.0107
-13.04%
$ -- $ 259
Aug 20, 2019 $ 0.0123
-19.01%
$ -- $ 988
Aug 19, 2019 $ 0.0149
+122.83%
$ -- $ 1,632
Aug 18, 2019 $ 0.0122
-1.17%
$ -- $ 250
Aug 17, 2019 $ 0.0123
-1.23%
$ -- $ 833
Aug 16, 2019 $ 0.0124
+8.90%
$ -- $ 368
Aug 15, 2019 $ 0.0113
-38.84%
$ -- $ 189
Aug 14, 2019 $ 0.0185
-42.54%
$ -- $ 2,953
Aug 13, 2019 $ 0.0321
+11.54%
$ -- $ 836
Aug 12, 2019 $ 0.0289
-0.57%
$ -- $ 276
Aug 11, 2019 $ 0.029
+2.92%
$ -- $ 1,331
Aug 10, 2019 $ 0.0282
-5.16%
$ -- $ 1,149
Aug 9, 2019 $ 0.0298
-1.84%
$ -- $ 296