HavEther Token Historical Data

HET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0304
+2.69%
$ -- $ 521
Aug 7, 2019 $ 0.0296
+3.19%
$ -- $ 421
Aug 6, 2019 $ 0.0287
-0.85%
$ -- $ 2,452
Aug 5, 2019 $ 0.0289
+13.57%
$ -- $ 1,288
Aug 4, 2019 $ 0.0255
-13.99%
$ -- $ 2,866
Aug 3, 2019 $ 0.0296
+20.83%
$ -- $ 512
Aug 2, 2019 $ 0.0245
-12.97%
$ -- $ 1,052
Aug 1, 2019 $ 0.0277
+3.30%
$ -- $ 352
Jul 31, 2019 $ 0.0268
+11.15%
$ -- $ 723
Jul 30, 2019 $ 0.0242
-2.95%
$ -- $ 581
Jul 29, 2019 $ 0.0249
+2.04%
$ -- $ 672
Jul 28, 2019 $ 0.0244
-26.15%
$ -- $ 641
Jul 27, 2019 $ 0.033
+37.87%
$ -- $ 1,024
Jul 26, 2019 $ 0.024
-14.98%
$ -- $ 922
Jul 25, 2019 $ 0.0281
+0.16%
$ -- $ 809
Jul 24, 2019 $ 0.0281
+39.88%
$ -- $ 211
Jul 23, 2019 $ 0.0202
-52.07%
$ -- $ 1,075
Jul 22, 2019 $ 0.0427
-52.23%
$ -- $ 594
Jul 21, 2019 $ 0.0892
-4.51%
$ -- $ 1,231
Jul 20, 2019 $ 0.0935
+28.62%
$ -- $ 1,071
Jul 19, 2019 $ 0.0727
+3.93%
$ -- $ 3,680
Jul 18, 2019 $ 0.0699
+228.27%
$ -- $ 2,129
Jul 17, 2019 $ 0.0213
-73.22%
$ -- $ 771
Jul 16, 2019 $ 0.0793
-14.19%
$ -- $ 2,617
Jul 15, 2019 $ 0.0925
-10.46%
$ -- $ 2,847
Jul 14, 2019 $ 0.103
+53.94%
$ -- $ 5,473
Jul 13, 2019 $ 0.0671
-31.35%
$ -- $ 1,394
Jul 12, 2019 $ 0.0977
+24.69%
$ -- $ 1,571
Jul 11, 2019 $ 0.0784
+625.06%
$ -- $ 2,770
Jul 10, 2019 $ 0.0108
-6.33%
$ -- $ 0.1
Jul 9, 2019 $ 0.0277
-0.35%
$ -- $ 0
Jul 8, 2019 $ 0.0278
+1.42%
$ -- $ 0
Jul 5, 2019 $ 0.128
-17.21%
$ -- $ 871
Jul 4, 2019 $ 0.154
-10.29%
$ -- $ 1,057
Jul 3, 2019 $ 0.172
+98.50%
$ -- $ 4,518
Jul 2, 2019 $ 0.0867
-35.66%
$ -- $ 728
Jul 1, 2019 $ 0.135
-41.79%
$ -- $ 888
Jun 30, 2019 $ 0.231
-24.28%
$ -- $ 7,404
Jun 29, 2019 $ 0.306
-23.47%
$ -- $ 7,452
Jun 28, 2019 $ 0.399
+368.61%
$ -- $ 2,670
Jun 27, 2019 $ 0.0853
-0.73%
$ -- $ 577
Jun 26, 2019 $ 0.0859
+113.68%
$ -- $ 1,270
Jun 25, 2019 $ 0.0402
-79.00%
$ -- $ 34
Jun 24, 2019 $ 0.191
+17.62%
$ -- $ 197
Jun 23, 2019 $ 0.163
+42.03%
$ -- $ 728
Jun 22, 2019 $ 0.115
+84.55%
$ -- $ 1,401
Jun 21, 2019 $ 0.0664
+6.06%
$ -- $ 1,450
Jun 20, 2019 $ 0.0626
+7.38%
$ -- $ 425
Jun 19, 2019 $ 0.0583
-41.32%
$ -- $ 810
Jun 18, 2019 $ 0.0994
+0.38%
$ -- $ 1,724