Coinranking
HavEther Token Historical Data
HET
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2019 | $0.0409 | +2.76% | ||
| Apr 27, 2019 | $0.0398 | -6.76% | ||
| Apr 26, 2019 | $0.0427 | -0.89% | ||
| Apr 25, 2019 | $0.0431 | -0.20% | ||
| Apr 24, 2019 | $0.0431 | -1.90% | ||
| Apr 23, 2019 | $0.044 | +3.96% | ||
| Apr 22, 2019 | $0.0423 | +1.62% | ||
| Apr 21, 2019 | $0.0416 | -2.08% | ||
| Apr 20, 2019 | $0.0425 | +1.20% | ||
| Apr 19, 2019 | $0.042 | -1.13% | ||
| Apr 18, 2019 | $0.0425 | -0.25% | ||
| Apr 17, 2019 | $0.0426 | -1.05% | ||
| Apr 16, 2019 | $0.0431 | +11.47% | ||
| Apr 15, 2019 | $0.0386 | -12.86% | ||
| Apr 14, 2019 | $0.0443 | -1.89% | ||
| Apr 13, 2019 | $0.0452 | -1.66% | ||
| Apr 12, 2019 | $0.0459 | +4.45% | ||
| Apr 11, 2019 | $0.044 | -14.02% | ||
| Apr 10, 2019 | $0.0512 | +2.61% | ||
| Apr 9, 2019 | $0.0499 | -3.32% | ||
| Apr 8, 2019 | $0.0516 | +0.30% | ||
| Apr 7, 2019 | $0.0514 | +4.88% | ||
| Apr 6, 2019 | $0.049 | -1.88% | ||
| Apr 5, 2019 | $0.05 | +2.63% | ||
| Apr 4, 2019 | $0.0487 | -1.05% | ||
| Apr 3, 2019 | $0.0492 | +2.72% | ||
| Apr 2, 2019 | $0.0479 | +14.93% | ||
| Apr 1, 2019 | $0.0417 | +3.70% | ||
| Mar 31, 2019 | $0.0402 | -14.63% | ||
| Mar 30, 2019 | $0.0471 | +17.53% | ||
| Mar 29, 2019 | $0.0402 | +0.10% | ||
| Mar 28, 2019 | $0.0401 | -0.16% | ||
| Mar 27, 2019 | $0.0402 | +2.21% | ||
| Mar 26, 2019 | $0.0393 | +3.48% | ||
| Mar 25, 2019 | $0.038 | -12.03% | ||
| Mar 24, 2019 | $0.0432 | -37.34% | ||
| Mar 18, 2019 | $0.0762 | -0.55% | ||
| Mar 17, 2019 | $0.0765 | +59.76% | ||
| Mar 16, 2019 | $0.0479 | -22.11% | ||
| Mar 15, 2019 | $0.0615 | +206.89% | ||
| Mar 14, 2019 | $0.02 | +0.07% | ||