HavEther Token Historical Data

HET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0409
+2.76%
$ -- $ 11,119
Apr 27, 2019 $ 0.0398
-6.76%
$ -- $ 11,072
Apr 26, 2019 $ 0.0427
-0.89%
$ -- $ 11,039
Apr 25, 2019 $ 0.0431
-0.20%
$ -- $ 10,640
Apr 24, 2019 $ 0.0431
-1.90%
$ -- $ 10,588
Apr 23, 2019 $ 0.044
+3.96%
$ -- $ 10,904
Apr 22, 2019 $ 0.0423
+1.62%
$ -- $ 10,862
Apr 21, 2019 $ 0.0416
-2.08%
$ -- $ 10,822
Apr 20, 2019 $ 0.0425
+1.20%
$ -- $ 12,389
Apr 19, 2019 $ 0.042
-1.13%
$ -- $ 12,063
Apr 18, 2019 $ 0.0425
-0.25%
$ -- $ 10,862
Apr 17, 2019 $ 0.0426
-1.05%
$ -- $ 10,767
Apr 16, 2019 $ 0.0431
+11.47%
$ -- $ 14,381
Apr 15, 2019 $ 0.0386
-12.86%
$ -- $ 1,248
Apr 14, 2019 $ 0.0443
-1.89%
$ -- $ 23,892
Apr 13, 2019 $ 0.0452
-1.66%
$ -- $ 6,926
Apr 12, 2019 $ 0.0459
+4.45%
$ -- $ 10,791
Apr 11, 2019 $ 0.044
-14.02%
$ -- $ 9,240
Apr 10, 2019 $ 0.0512
+2.61%
$ -- $ 15,078
Apr 9, 2019 $ 0.0499
-3.32%
$ -- $ 835
Apr 8, 2019 $ 0.0516
+0.30%
$ -- $ 23,273
Apr 7, 2019 $ 0.0514
+4.88%
$ -- $ 24,352
Apr 6, 2019 $ 0.049
-1.88%
$ -- $ 12,196
Apr 5, 2019 $ 0.05
+2.63%
$ -- $ 11,410
Apr 4, 2019 $ 0.0487
-1.05%
$ -- $ 6,690
Apr 3, 2019 $ 0.0492
+2.72%
$ -- $ 13,012
Apr 2, 2019 $ 0.0479
+14.93%
$ -- $ 12,032
Apr 1, 2019 $ 0.0417
+3.70%
$ -- $ 10,982
Mar 31, 2019 $ 0.0402
-14.63%
$ -- $ 9,998
Mar 30, 2019 $ 0.0471
+17.53%
$ -- $ 511
Mar 29, 2019 $ 0.0402
+0.10%
$ -- $ 10,924
Mar 28, 2019 $ 0.0401
-0.16%
$ -- $ 8,300
Mar 27, 2019 $ 0.0402
+2.21%
$ -- $ 10,588
Mar 26, 2019 $ 0.0393
+3.48%
$ -- $ 690
Mar 25, 2019 $ 0.038
-12.03%
$ -- $ 13,915
Mar 24, 2019 $ 0.0432
-37.34%
$ -- $ 411
Mar 18, 2019 $ 0.0762
-0.55%
$ -- $ 0
Mar 17, 2019 $ 0.0765
+59.76%
$ -- $ 0
Mar 16, 2019 $ 0.0479
-22.11%
$ -- $ 2
Mar 15, 2019 $ 0.0615
+206.89%
$ -- $ 12
Mar 14, 2019 $ 0.02
+0.07%
$ -- $ 0
Download