Coinranking
HavEther Token Historical Data
HET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20 | $0.00138 | +9.38% | ||
| Apr 13 | $0.00126 | +12.56% | ||
| Apr 6 | $0.00112 | -47.60% | ||
| Mar 30 | $0.00214 | +13.99% | ||
| Mar 23 | $0.00188 | -6.68% | ||
| Mar 16 | $0.00202 | +23.52% | ||
| Mar 9 | $0.00163 | -15.18% | ||
| Mar 2 | $0.00192 | -52.76% | ||
| Feb 24 | $0.00408 | +67.38% | ||
| Feb 17 | $0.00243 | +7.32% | ||
| Feb 10 | $0.00227 | -51.67% | ||
| Feb 3 | $0.0047 | +62.17% | ||
| Jan 27 | $0.0029 | +0.15% | ||
| Jan 20 | $0.00289 | +5.95% | ||
| Jan 13 | $0.00273 | -11.45% | ||
| Jan 6 | $0.00308 | +11.35% | ||
| Dec 30 | $0.00277 | -9.63% | ||
| Dec 23 | $0.00306 | -35.93% | ||
| Dec 16 | $0.00478 | +31.42% | ||
| Dec 9 | $0.00364 | +26.73% | ||
| Dec 2 | $0.00287 | +26.40% | ||
| Nov 25 | $0.00227 | -17.73% | ||
| Nov 18 | $0.00276 | -76.59% | ||
| Nov 11 | $0.0118 | +317.48% | ||
| Nov 4 | $0.00283 | +14.61% | ||
| Oct 28 | $0.00247 | -45.81% | ||
| Oct 21 | $0.00456 | +4.63% | ||
| Oct 14 | $0.00436 | +2.77% | ||
| Oct 7 | $0.00424 | -4.00% | ||
| Sep 30 | $0.00443 | -66.19% | ||
| Sep 23 | $0.0131 | +1.56% | ||
| Sep 16 | $0.0129 | -1.34% | ||
| Sep 9 | $0.0131 | -1.57% | ||
| Sep 2 | $0.0133 | +83.57% | ||
| Aug 26 | $0.00727 | -33.07% | ||
| Aug 19 | $0.0109 | +62.43% | ||
| Aug 12 | $0.0122 | -58.08% | ||
| Aug 5 | $0.029 | +13.87% | ||
| Jul 29 | $0.0255 | +4.36% | ||
| Jul 22 | $0.0244 | -72.70% | ||
| Jul 15 | $0.0892 | -13.58% | ||
| Jul 8 | $0.103 | +277.41% | ||
| Jul 1 | $0.128 | -44.79% | ||
| Jun 24 | $0.231 | +42.23% | ||
| Jun 17 | $0.163 | +69.79% | ||
| Jun 10 | $0.0958 | +11.09% | ||
| Jun 3 | $0.0863 | -43.70% | ||
| May 27 | $0.153 | +122.66% | ||
| May 20 | $0.0688 | -13.13% | ||
| May 13 | $0.0792 | +27.50% | ||