HavEther Token Historical Data

HET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00138
+9.38%
$ 1,381 $ 156
Apr 13 $ 0.00126
+12.56%
$ 1,262 $ 114
Apr 6 $ 0.00112
-47.60%
$ 1,122 $ 112
Mar 30 $ 0.00214
+13.99%
$ 2,141 $ 72
Mar 23 $ 0.00188
-6.68%
$ 1,880 $ 1,964
Mar 16 $ 0.00202
+23.52%
$ 2,015 $ 1,396
Mar 9 $ 0.00163
-15.18%
$ 1,632 $ 1,861
Mar 2 $ 0.00192
-52.76%
$ 1,924 $ 2,870
Feb 24 $ 0.00408
+67.38%
$ 4,075 $ 3,889
Feb 17 $ 0.00243
+7.32%
$ 2,434 $ 5,813
Feb 10 $ 0.00227
-51.67%
$ 2,271 $ 5,091
Feb 3 $ 0.0047
+62.17%
$ -- $ 7,039
Jan 27 $ 0.0029
+0.15%
$ -- $ 5,406
Jan 20 $ 0.00289
+5.95%
$ -- $ 4,373
Jan 13 $ 0.00273
-11.45%
$ -- $ 4,946
Jan 6 $ 0.00308
+11.35%
$ -- $ 2,141
Dec 30 $ 0.00277
-9.63%
$ -- $ 2,948
Dec 23 $ 0.00306
-35.93%
$ -- $ 6,658
Dec 16 $ 0.00478
+31.42%
$ -- $ 3,666
Dec 9 $ 0.00364
+26.73%
$ -- $ 4,232
Dec 2 $ 0.00287
+26.40%
$ -- $ 7,313
Nov 25 $ 0.00227
-17.73%
$ -- $ 7,848
Nov 18 $ 0.00276
-76.59%
$ -- $ 5,375
Nov 11 $ 0.0118
+317.48%
$ -- $ 11,661
Nov 4 $ 0.00283
+14.61%
$ -- $ 6,803
Oct 28 $ 0.00247
-45.81%
$ -- $ 4,662
Oct 21 $ 0.00456
+4.63%
$ -- $ 3,581
Oct 14 $ 0.00436
+2.77%
$ -- $ 3,375
Oct 7 $ 0.00424
-4.00%
$ -- $ 3,392
Sep 30 $ 0.00443
-66.19%
$ -- $ 1,891
Sep 23 $ 0.0131
+1.56%
$ -- $ 1,241
Sep 16 $ 0.0129
-1.34%
$ -- $ 2,365
Sep 9 $ 0.0131
-1.57%
$ -- $ 2,392
Sep 2 $ 0.0133
+83.57%
$ -- $ 4,887
Aug 26 $ 0.00727
-33.07%
$ -- $ 7,147
Aug 19 $ 0.0109
+62.43%
$ -- $ 5,825
Aug 12 $ 0.0122
-58.08%
$ -- $ 5,705
Aug 5 $ 0.029
+13.87%
$ -- $ 7,459
Jul 29 $ 0.0255
+4.36%
$ -- $ 6,757
Jul 22 $ 0.0244
-72.70%
$ -- $ 5,275
Jul 15 $ 0.0892
-13.58%
$ -- $ 14,346
Jul 8 $ 0.103
+277.41%
$ -- $ 11,208
Jul 1 $ 0.128
-44.79%
$ -- $ 8,061
Jun 24 $ 0.231
+42.23%
$ -- $ 19,603
Jun 17 $ 0.163
+69.79%
$ -- $ 7,030
Jun 10 $ 0.0958
+11.09%
$ -- $ 7,925
Jun 3 $ 0.0863
-43.70%
$ -- $ 6,199
May 27 $ 0.153
+122.66%
$ -- $ 8,389
May 20 $ 0.0688
-13.13%
$ -- $ 4,467
May 13 $ 0.0792
+27.50%
$ -- $ 21,901