HavEther Token Historical Data

HET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00428
-1.51%
$ 4,281 $ 40
Dec 19, 2020 $ 0.00442
+1.29%
$ 4,423 $ 48
Dec 18, 2020 $ 0.00435
+1.24%
$ 4,346 $ 135
Dec 17, 2020 $ 0.00433
-0.09%
$ 4,325 $ 40
Dec 16, 2020 $ 0.00428
+8.84%
$ 4,280 $ 16
Dec 15, 2020 $ 0.00393
+0.05%
$ 3,934 $ 22
Dec 14, 2020 $ 0.00394
+0.45%
$ 3,936 $ 24
Dec 13, 2020 $ 0.00398
+0.05%
$ 3,981 $ 35
Dec 12, 2020 $ 0.00381
+2.55%
$ 3,815 $ 33
Dec 11, 2020 $ 0.00366
-0.76%
$ 3,665 $ 25
Dec 10, 2020 $ 0.00376
-1.55%
$ 3,759 $ 15
Dec 9, 2020 $ 0.00385
+4.03%
$ 3,850 $ 25
Dec 8, 2020 $ 0.00371
-6.43%
$ 3,711 $ 14
Dec 7, 2020 $ 0.00397
-1.00%
$ 3,970 $ 39
Dec 6, 2020 $ 0.00403
-0.61%
$ 4,026 $ 21
Dec 5, 2020 $ 0.004
+4.02%
$ 4,001 $ 22
Dec 4, 2020 $ 0.00383
-7.23%
$ 3,832 $ 15
Dec 3, 2020 $ 0.00412
+3.06%
$ 4,122 $ 32
Dec 2, 2020 $ 0.00401
+0.71%
$ 4,009 $ 14
Dec 1, 2020 $ 0.00395
-2.83%
$ 3,952 $ 17
Nov 30, 2020 $ 0.00387
+0.06%
$ 3,867 $ 25
Nov 29, 2020 $ 0.00386
+7.11%
$ 3,863 $ 37
Nov 28, 2020 $ 0.00361
+3.72%
$ 3,606 $ 13
Nov 27, 2020 $ 0.00347
-0.36%
$ 3,474 $ 21
Nov 26, 2020 $ 0.00349
-9.23%
$ 3,485 $ 16
Nov 25, 2020 $ 0.00384
-5.33%
$ 3,841 $ 15
Nov 24, 2020 $ 0.00406
-0.88%
$ 4,057 $ 24
Nov 23, 2020 $ 0.00409
+8.98%
$ 4,091 $ 19
Nov 22, 2020 $ 0.00375
+1.62%
$ 3,755 $ 40
Nov 21, 2020 $ 0.0037
+8.06%
$ 3,696 $ 34
Nov 20, 2020 $ 0.00342
+8.11%
$ 3,419 $ 33
Nov 19, 2020 $ 0.00316
-1.44%
$ 3,162 $ 29
Nov 18, 2020 $ 0.00321
-0.72%
$ 3,210 $ 15
Nov 17, 2020 $ 0.00323
+4.33%
$ 3,234 $ 23
Nov 16, 2020 $ 0.0031
+2.92%
$ 3,100 $ 15
Nov 15, 2020 $ 0.00301
-2.77%
$ 3,012 $ 20
Nov 14, 2020 $ 0.0031
-3.03%
$ 3,098 $ 30
Nov 13, 2020 $ 0.0032
+2.80%
$ 3,195 $ 24
Nov 12, 2020 $ 0.00311
-0.05%
$ 3,108 $ 25
Nov 11, 2020 $ 0.00311
+2.79%
$ 3,110 $ 11
Nov 10, 2020 $ 0.00302
+1.34%
$ 3,025 $ 18
Nov 9, 2020 $ 0.00299
-2.16%
$ 2,986 $ 20
Nov 8, 2020 $ 0.00305
+4.44%
$ 3,053 $ 28
Nov 7, 2020 $ 0.00292
-4.57%
$ 2,923 $ 30
Nov 6, 2020 $ 0.00306
+9.34%
$ 3,061 $ 10
Nov 5, 2020 $ 0.0028
+3.66%
$ 2,800 $ 19
Nov 4, 2020 $ 0.0027
+3.93%
$ 2,700 $ 21
Nov 3, 2020 $ 0.0026
+0.91%
$ 2,598 $ 9
Nov 2, 2020 $ 0.00257
-3.26%
$ 2,574 $ 26
Nov 1, 2020 $ 0.00266
+2.50%
$ 2,660 $ 32