HavEther Token Historical Data

HET Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0622
+36.40%
$ -- $ 29,318
Apr 29 $ 0.0456
+11.20%
$ -- $ 97,848
Apr 22 $ 0.0409
-1.78%
$ -- $ 76,223
Apr 15 $ 0.0416
-6.08%
$ -- $ 72,532
Apr 8 $ 0.0443
-13.78%
$ -- $ 90,035
Apr 1 $ 0.0514
+27.91%
$ -- $ 90,675
Mar 25 $ 0.0402
-6.90%
$ -- $ 54,927
Mar 18 $ 0.0432
-43.65%
$ -- $ 411
Mar 11 $ 0.0765
+282.09%
$ -- $ 14
Download