Coinranking
HavEther Token Historical Data
HET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.0026 | +0.75% | ||
| Oct 30, 2020 | $0.00258 | -0.87% | ||
| Oct 29, 2020 | $0.0026 | -0.30% | ||
| Oct 28, 2020 | $0.00261 | -3.89% | ||
| Oct 27, 2020 | $0.00272 | +2.73% | ||
| Oct 26, 2020 | $0.00264 | -3.01% | ||
| Oct 25, 2020 | $0.00273 | -1.58% | ||
| Oct 24, 2020 | $0.00277 | +0.68% | ||
| Oct 23, 2020 | $0.00275 | -1.15% | ||
| Oct 22, 2020 | $0.00278 | +5.85% | ||
| Oct 21, 2020 | $0.00263 | +6.23% | ||
| Oct 20, 2020 | $0.00248 | -2.70% | ||
| Oct 19, 2020 | $0.00255 | +0.21% | ||
| Oct 18, 2020 | $0.00254 | +2.56% | ||
| Oct 17, 2020 | $0.00248 | +0.78% | ||
| Oct 16, 2020 | $0.00246 | -3.09% | ||
| Oct 15, 2020 | $0.00254 | -0.53% | ||
| Oct 14, 2020 | $0.00255 | -0.43% | ||
| Oct 13, 2020 | $0.00256 | -1.47% | ||
| Oct 12, 2020 | $0.0026 | +3.30% | ||
| Oct 11, 2020 | $0.00252 | +1.07% | ||
| Oct 10, 2020 | $0.00249 | +1.40% | ||
| Oct 9, 2020 | $0.00246 | +4.11% | ||
| Oct 8, 2020 | $0.00236 | +2.69% | ||
| Oct 7, 2020 | $0.0023 | +0.32% | ||
| Oct 6, 2020 | $0.00229 | -3.62% | ||
| Oct 5, 2020 | $0.00238 | +0.22% | ||
| Oct 4, 2020 | $0.00237 | +1.93% | ||
| Oct 3, 2020 | $0.00233 | +0.08% | ||
| Oct 2, 2020 | $0.00232 | -2.08% | ||
| Oct 1, 2020 | $0.00237 | -1.84% | ||
| Sep 30, 2020 | $0.00242 | -0.03% | ||
| Sep 29, 2020 | $0.00242 | +1.43% | ||
| Sep 28, 2020 | $0.00238 | -0.74% | ||
| Sep 27, 2020 | $0.0024 | +0.82% | ||
| Sep 26, 2020 | $0.00238 | +0.83% | ||
| Sep 25, 2020 | $0.00236 | +0.78% | ||
| Sep 24, 2020 | $0.00234 | +8.73% | ||
| Sep 23, 2020 | $0.00216 | -6.76% | ||
| Sep 22, 2020 | $0.00231 | +0.80% | ||
| Sep 21, 2020 | $0.0023 | -7.92% | ||
| Sep 20, 2020 | $0.00249 | -3.47% | ||
| Sep 19, 2020 | $0.00258 | +0.09% | ||
| Sep 18, 2020 | $0.00258 | -1.58% | ||
| Sep 17, 2020 | $0.00262 | +6.75% | ||
| Sep 16, 2020 | $0.00245 | +0.44% | ||
| Sep 15, 2020 | $0.00244 | -3.62% | ||
| Sep 14, 2020 | $0.00253 | +3.02% | ||
| Sep 13, 2020 | $0.00246 | -5.76% | ||
| Sep 12, 2020 | $0.00261 | +3.29% | ||