HavEther Token Historical Data

HET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0026
+0.75%
$ 2,595 $ 20
Oct 30, 2020 $ 0.00258
-0.87%
$ 2,578 $ 12
Oct 29, 2020 $ 0.0026
-0.30%
$ 2,600 $ 17
Oct 28, 2020 $ 0.00261
-3.89%
$ 2,608 $ 24
Oct 27, 2020 $ 0.00272
+2.73%
$ 2,715 $ 13
Oct 26, 2020 $ 0.00264
-3.01%
$ 2,644 $ 9
Oct 25, 2020 $ 0.00273
-1.58%
$ 2,727 $ 16
Oct 24, 2020 $ 0.00277
+0.68%
$ 2,771 $ 26
Oct 23, 2020 $ 0.00275
-1.15%
$ 2,752 $ 11
Oct 22, 2020 $ 0.00278
+5.85%
$ 2,784 $ 22
Oct 21, 2020 $ 0.00263
+6.23%
$ 2,631 $ 21
Oct 20, 2020 $ 0.00248
-2.70%
$ 2,477 $ 13
Oct 19, 2020 $ 0.00255
+0.21%
$ 2,546 $ 8
Oct 18, 2020 $ 0.00254
+2.56%
$ 2,540 $ 12
Oct 17, 2020 $ 0.00248
+0.78%
$ 2,477 $ 9
Oct 16, 2020 $ 0.00246
-3.09%
$ 2,458 $ 23
Oct 15, 2020 $ 0.00254
-0.53%
$ 2,536 $ 12
Oct 14, 2020 $ 0.00255
-0.43%
$ 2,550 $ 17
Oct 13, 2020 $ 0.00256
-1.47%
$ 2,561 $ 15
Oct 12, 2020 $ 0.0026
+3.30%
$ 2,600 $ 20
Oct 11, 2020 $ 0.00252
+1.07%
$ 2,518 $ 8
Oct 10, 2020 $ 0.00249
+1.40%
$ 2,491 $ 11
Oct 9, 2020 $ 0.00246
+4.11%
$ 2,456 $ 6
Oct 8, 2020 $ 0.00236
+2.69%
$ 2,359 $ 20
Oct 7, 2020 $ 0.0023
+0.32%
$ 2,297 $ 14
Oct 6, 2020 $ 0.00229
-3.62%
$ 2,290 $ 13
Oct 5, 2020 $ 0.00238
+0.22%
$ 2,376 $ 5
Oct 4, 2020 $ 0.00237
+1.93%
$ 2,370 $ 70
Oct 3, 2020 $ 0.00233
+0.08%
$ 2,326 $ 25
Oct 2, 2020 $ 0.00232
-2.08%
$ 2,324 $ 21
Oct 1, 2020 $ 0.00237
-1.84%
$ 2,372 $ 14
Sep 30, 2020 $ 0.00242
-0.03%
$ 2,416 $ 14
Sep 29, 2020 $ 0.00242
+1.43%
$ 2,417 $ 64
Sep 28, 2020 $ 0.00238
-0.74%
$ 2,384 $ 62
Sep 27, 2020 $ 0.0024
+0.82%
$ 2,401 $ 58
Sep 26, 2020 $ 0.00238
+0.83%
$ 2,383 $ 31
Sep 25, 2020 $ 0.00236
+0.78%
$ 2,363 $ 31
Sep 24, 2020 $ 0.00234
+8.73%
$ 2,345 $ 18
Sep 23, 2020 $ 0.00216
-6.76%
$ 2,157 $ 33
Sep 22, 2020 $ 0.00231
+0.80%
$ 2,314 $ 22
Sep 21, 2020 $ 0.0023
-7.92%
$ 2,296 $ 23
Sep 20, 2020 $ 0.00249
-3.47%
$ 2,494 $ 18
Sep 19, 2020 $ 0.00258
+0.09%
$ 2,583 $ 26
Sep 18, 2020 $ 0.00258
-1.58%
$ 2,577 $ 8
Sep 17, 2020 $ 0.00262
+6.75%
$ 2,618 $ 9
Sep 16, 2020 $ 0.00245
+0.44%
$ 2,453 $ 21
Sep 15, 2020 $ 0.00244
-3.62%
$ 2,443 $ 21
Sep 14, 2020 $ 0.00253
+3.02%
$ 2,533 $ 10
Sep 13, 2020 $ 0.00246
-5.76%
$ 2,458 $ 15
Sep 12, 2020 $ 0.00261
+3.29%
$ 2,608 $ 17