HavEther Token Historical Data

HET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00252
+1.76%
$ 2,524 $ 27
Sep 10, 2020 $ 0.00248
+4.89%
$ 2,478 $ 19
Sep 9, 2020 $ 0.00236
+3.80%
$ 2,363 $ 11
Sep 8, 2020 $ 0.00228
-4.37%
$ 2,276 $ 26
Sep 7, 2020 $ 0.00238
+0.00%
$ 2,377 $ 7
Sep 6, 2020 $ 0.00238
+5.33%
$ 2,378 $ 33
Sep 5, 2020 $ 0.00225
-13.63%
$ 2,251 $ 12
Sep 4, 2020 $ 0.00261
+1.03%
$ 2,609 $ 17
Sep 3, 2020 $ 0.00259
-12.65%
$ 2,587 $ 11
Sep 2, 2020 $ 0.00296
-7.83%
$ 2,962 $ 36
Sep 1, 2020 $ 0.00321
+9.74%
$ 3,214 $ 20
Aug 31, 2020 $ 0.00293
+1.83%
$ 2,930 $ 17
Aug 30, 2020 $ 0.00288
+7.01%
$ 2,876 $ 5
Aug 29, 2020 $ 0.00269
+0.96%
$ 2,689 $ 12
Aug 28, 2020 $ 0.00266
+3.50%
$ 2,663 $ 15
Aug 27, 2020 $ 0.00257
-1.29%
$ 2,573 $ 19
Aug 26, 2020 $ 0.00261
+0.58%
$ 2,607 $ 15
Aug 25, 2020 $ 0.00259
-5.80%
$ 2,593 $ 26
Aug 24, 2020 $ 0.00275
+4.23%
$ 2,754 $ 7
Aug 23, 2020 $ 0.00264
-1.22%
$ 2,643 $ 17
Aug 22, 2020 $ 0.00268
+2.42%
$ 2,676 $ 18
Aug 21, 2020 $ 0.00261
-6.80%
$ 2,613 $ 12
Aug 20, 2020 $ 0.0028
+2.58%
$ 2,804 $ 6
Aug 19, 2020 $ 0.00273
-4.31%
$ 2,733 $ 5
Aug 18, 2020 $ 0.00286
-1.59%
$ 2,856 $ 4
Aug 17, 2020 $ 0.0029
-0.83%
$ 2,904 $ 4
Aug 16, 2020 $ 0.00293
+0.29%
$ 2,928 $ 13
Aug 15, 2020 $ 0.00292
-0.97%
$ 2,920 $ 2
Aug 14, 2020 $ 0.00295
+3.31%
$ 2,947 $ 11
Aug 13, 2020 $ 0.00286
+9.68%
$ 2,855 $ 25
Aug 12, 2020 $ 0.0026
+2.16%
$ 2,604 $ 21
Aug 11, 2020 $ 0.00255
-4.24%
$ 2,550 $ 21
Aug 10, 2020 $ 0.00266
+1.14%
$ 2,661 $ 7
Aug 9, 2020 $ 0.00263
-1.10%
$ 2,630 $ 15
Aug 8, 2020 $ 0.00265
+3.38%
$ 2,651 $ 16
Aug 7, 2020 $ 0.00256
-3.53%
$ 2,564 $ 15
Aug 6, 2020 $ 0.00266
-1.74%
$ 2,658 $ 9
Aug 5, 2020 $ 0.00271
+3.02%
$ 2,706 $ 8
Aug 4, 2020 $ 0.00263
+0.38%
$ 2,626 $ 47
Aug 3, 2020 $ 0.00262
+3.95%
$ 2,618 $ 252
Aug 2, 2020 $ 0.00252
-4.80%
$ 2,517 $ 57
Aug 1, 2020 $ 0.00264
+11.69%
$ 2,643 $ 56
Jul 31, 2020 $ 0.00237
+3.14%
$ 2,366 $ 8
Jul 30, 2020 $ 0.00229
+5.33%
$ 2,295 $ 9
Jul 29, 2020 $ 0.00218
-0.35%
$ 2,178 $ 15
Jul 28, 2020 $ 0.00219
-1.27%
$ 2,185 $ 53
Jul 27, 2020 $ 0.00221
+4.05%
$ 2,212 $ 39
Jul 26, 2020 $ 0.00213
+2.18%
$ 2,125 $ 27
Jul 25, 2020 $ 0.00208
+5.86%
$ 2,079 $ 48
Jul 24, 2020 $ 0.00196
+1.50%
$ 1,963 $ 18