Coinranking
HavEther Token Historical Data
HET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2020 | $0.00252 | +1.76% | ||
| Sep 10, 2020 | $0.00248 | +4.89% | ||
| Sep 9, 2020 | $0.00236 | +3.80% | ||
| Sep 8, 2020 | $0.00228 | -4.37% | ||
| Sep 7, 2020 | $0.00238 | +0.00% | ||
| Sep 6, 2020 | $0.00238 | +5.33% | ||
| Sep 5, 2020 | $0.00225 | -13.63% | ||
| Sep 4, 2020 | $0.00261 | +1.03% | ||
| Sep 3, 2020 | $0.00259 | -12.65% | ||
| Sep 2, 2020 | $0.00296 | -7.83% | ||
| Sep 1, 2020 | $0.00321 | +9.74% | ||
| Aug 31, 2020 | $0.00293 | +1.83% | ||
| Aug 30, 2020 | $0.00288 | +7.01% | ||
| Aug 29, 2020 | $0.00269 | +0.96% | ||
| Aug 28, 2020 | $0.00266 | +3.50% | ||
| Aug 27, 2020 | $0.00257 | -1.29% | ||
| Aug 26, 2020 | $0.00261 | +0.58% | ||
| Aug 25, 2020 | $0.00259 | -5.80% | ||
| Aug 24, 2020 | $0.00275 | +4.23% | ||
| Aug 23, 2020 | $0.00264 | -1.22% | ||
| Aug 22, 2020 | $0.00268 | +2.42% | ||
| Aug 21, 2020 | $0.00261 | -6.80% | ||
| Aug 20, 2020 | $0.0028 | +2.58% | ||
| Aug 19, 2020 | $0.00273 | -4.31% | ||
| Aug 18, 2020 | $0.00286 | -1.59% | ||
| Aug 17, 2020 | $0.0029 | -0.83% | ||
| Aug 16, 2020 | $0.00293 | +0.29% | ||
| Aug 15, 2020 | $0.00292 | -0.97% | ||
| Aug 14, 2020 | $0.00295 | +3.31% | ||
| Aug 13, 2020 | $0.00286 | +9.68% | ||
| Aug 12, 2020 | $0.0026 | +2.16% | ||
| Aug 11, 2020 | $0.00255 | -4.24% | ||
| Aug 10, 2020 | $0.00266 | +1.14% | ||
| Aug 9, 2020 | $0.00263 | -1.10% | ||
| Aug 8, 2020 | $0.00265 | +3.38% | ||
| Aug 7, 2020 | $0.00256 | -3.53% | ||
| Aug 6, 2020 | $0.00266 | -1.74% | ||
| Aug 5, 2020 | $0.00271 | +3.02% | ||
| Aug 4, 2020 | $0.00263 | +0.38% | ||
| Aug 3, 2020 | $0.00262 | +3.95% | ||
| Aug 2, 2020 | $0.00252 | -4.80% | ||
| Aug 1, 2020 | $0.00264 | +11.69% | ||
| Jul 31, 2020 | $0.00237 | +3.14% | ||
| Jul 30, 2020 | $0.00229 | +5.33% | ||
| Jul 29, 2020 | $0.00218 | -0.35% | ||
| Jul 28, 2020 | $0.00219 | -1.27% | ||
| Jul 27, 2020 | $0.00221 | +4.05% | ||
| Jul 26, 2020 | $0.00213 | +2.18% | ||
| Jul 25, 2020 | $0.00208 | +5.86% | ||
| Jul 24, 2020 | $0.00196 | +1.50% | ||