Coinranking
HavEther Token Historical Data
HET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2020 | $0.00193 | +4.06% | ||
| Jul 22, 2020 | $0.00186 | +7.27% | ||
| Jul 21, 2020 | $0.00173 | +3.97% | ||
| Jul 20, 2020 | $0.00166 | -0.89% | ||
| Jul 19, 2020 | $0.00168 | +1.18% | ||
| Jul 18, 2020 | $0.00166 | +1.41% | ||
| Jul 17, 2020 | $0.00164 | -0.52% | ||
| Jul 16, 2020 | $0.00165 | -1.88% | ||
| Jul 15, 2020 | $0.00168 | -0.53% | ||
| Jul 14, 2020 | $0.00169 | +0.01% | ||
| Jul 13, 2020 | $0.00169 | -1.16% | ||
| Jul 12, 2020 | $0.00171 | +1.43% | ||
| Jul 11, 2020 | $0.00168 | -0.72% | ||
| Jul 10, 2020 | $0.00169 | +4.32% | ||
| Jul 9, 2020 | $0.00162 | -1.94% | ||
| Jul 8, 2020 | $0.00166 | +3.18% | ||
| Jul 7, 2020 | $0.0016 | -0.62% | ||
| Jul 6, 2020 | $0.00161 | +5.40% | ||
| Jul 5, 2020 | $0.00153 | -0.55% | ||
| Jul 4, 2020 | $0.00154 | +1.72% | ||
| Jul 3, 2020 | $0.00151 | -0.67% | ||
| Jul 2, 2020 | $0.00152 | -2.29% | ||
| Jul 1, 2020 | $0.00156 | +2.20% | ||
| Jun 30, 2020 | $0.00152 | -0.89% | ||
| Jun 29, 2020 | $0.00154 | +1.81% | ||
| Jun 28, 2020 | $0.00151 | +2.18% | ||
| Jun 27, 2020 | $0.00148 | -5.61% | ||
| Jun 26, 2020 | $0.00157 | -2.68% | ||
| Jun 25, 2020 | $0.00161 | -1.43% | ||
| Jun 24, 2020 | $0.00163 | -3.47% | ||
| Jun 23, 2020 | $0.00169 | +1.13% | ||
| Jun 22, 2020 | $0.00167 | +6.21% | ||
| Jun 21, 2020 | $0.00157 | -0.37% | ||
| Jun 20, 2020 | $0.00158 | -0.03% | ||
| Jun 19, 2020 | $0.00158 | -1.22% | ||
| Jun 18, 2020 | $0.0016 | +0.97% | ||
| Jun 17, 2020 | $0.00158 | -2.36% | ||
| Jun 16, 2020 | $0.00162 | +1.91% | ||
| Jun 15, 2020 | $0.00159 | -0.50% | ||
| Jun 14, 2020 | $0.0016 | -4.54% | ||
| Jun 13, 2020 | $0.00168 | +1.25% | ||
| Jun 12, 2020 | $0.00166 | +2.75% | ||
| Jun 11, 2020 | $0.00161 | -5.84% | ||
| Jun 10, 2020 | $0.00171 | +0.08% | ||
| Jun 9, 2020 | $0.00171 | -0.01% | ||
| Jun 8, 2020 | $0.00171 | -0.65% | ||
| Jun 7, 2020 | $0.00172 | +0.98% | ||
| Jun 6, 2020 | $0.0017 | +1.70% | ||
| Jun 5, 2020 | $0.00168 | -2.14% | ||
| Jun 4, 2020 | $0.00171 | +0.55% | ||