HavEther Token Historical Data

HET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00193
+4.06%
$ 1,932 $ 31
Jul 22, 2020 $ 0.00186
+7.27%
$ 1,855 $ 11
Jul 21, 2020 $ 0.00173
+3.97%
$ 1,729 $ 24
Jul 20, 2020 $ 0.00166
-0.89%
$ 1,664 $ 8
Jul 19, 2020 $ 0.00168
+1.18%
$ 1,679 $ 14
Jul 18, 2020 $ 0.00166
+1.41%
$ 1,659 $ 10
Jul 17, 2020 $ 0.00164
-0.52%
$ 1,637 $ 39
Jul 16, 2020 $ 0.00165
-1.88%
$ 1,646 $ 34
Jul 15, 2020 $ 0.00168
-0.53%
$ 1,678 $ 11
Jul 14, 2020 $ 0.00169
+0.01%
$ 1,687 $ 22
Jul 13, 2020 $ 0.00169
-1.16%
$ 1,687 $ 9
Jul 12, 2020 $ 0.00171
+1.43%
$ 1,706 $ 14
Jul 11, 2020 $ 0.00168
-0.72%
$ 1,681 $ 39
Jul 10, 2020 $ 0.00169
+4.32%
$ 1,693 $ 26
Jul 9, 2020 $ 0.00162
-1.94%
$ 1,623 $ 76
Jul 8, 2020 $ 0.00166
+3.18%
$ 1,655 $ 4
Jul 7, 2020 $ 0.0016
-0.62%
$ 1,603 $ 17
Jul 6, 2020 $ 0.00161
+5.40%
$ 1,613 $ 8
Jul 5, 2020 $ 0.00153
-0.55%
$ 1,530 $ 21
Jul 4, 2020 $ 0.00154
+1.72%
$ 1,538 $ 49
Jul 3, 2020 $ 0.00151
-0.67%
$ 1,512 $ 11
Jul 2, 2020 $ 0.00152
-2.29%
$ 1,522 $ 42
Jul 1, 2020 $ 0.00156
+2.20%
$ 1,557 $ 64
Jun 30, 2020 $ 0.00152
-0.89%
$ 1,524 $ 18
Jun 29, 2020 $ 0.00154
+1.81%
$ 1,538 $ 18
Jun 28, 2020 $ 0.00151
+2.18%
$ 1,510 $ 8
Jun 27, 2020 $ 0.00148
-5.61%
$ 1,478 $ 11
Jun 26, 2020 $ 0.00157
-2.68%
$ 1,566 $ 9
Jun 25, 2020 $ 0.00161
-1.43%
$ 1,609 $ 23
Jun 24, 2020 $ 0.00163
-3.47%
$ 1,632 $ 74
Jun 23, 2020 $ 0.00169
+1.13%
$ 1,691 $ 10
Jun 22, 2020 $ 0.00167
+6.21%
$ 1,672 $ 20
Jun 21, 2020 $ 0.00157
-0.37%
$ 1,574 $ 20
Jun 20, 2020 $ 0.00158
-0.03%
$ 1,580 $ 22
Jun 19, 2020 $ 0.00158
-1.22%
$ 1,579 $ 16
Jun 18, 2020 $ 0.0016
+0.97%
$ 1,599 $ 11
Jun 17, 2020 $ 0.00158
-2.36%
$ 1,584 $ 12
Jun 16, 2020 $ 0.00162
+1.91%
$ 1,622 $ 19
Jun 15, 2020 $ 0.00159
-0.50%
$ 1,592 $ 23
Jun 14, 2020 $ 0.0016
-4.54%
$ 1,601 $ 18
Jun 13, 2020 $ 0.00168
+1.25%
$ 1,677 $ 13
Jun 12, 2020 $ 0.00166
+2.75%
$ 1,655 $ 27
Jun 11, 2020 $ 0.00161
-5.84%
$ 1,612 $ 11
Jun 10, 2020 $ 0.00171
+0.08%
$ 1,711 $ 56
Jun 9, 2020 $ 0.00171
-0.01%
$ 1,710 $ 11
Jun 8, 2020 $ 0.00171
-0.65%
$ 1,711 $ 12
Jun 7, 2020 $ 0.00172
+0.98%
$ 1,721 $ 11
Jun 6, 2020 $ 0.0017
+1.70%
$ 1,705 $ 30
Jun 5, 2020 $ 0.00168
-2.14%
$ 1,676 $ 14
Jun 4, 2020 $ 0.00171
+0.55%
$ 1,714 $ 31