HavEther Token Historical Data

HET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0017
+3.08%
$ 1,704 $ 29
Jun 2, 2020 $ 0.00165
-4.04%
$ 1,652 $ 22
Jun 1, 2020 $ 0.00172
+7.51%
$ 1,722 $ 51
May 31, 2020 $ 0.0016
-4.66%
$ 1,603 $ 8
May 30, 2020 $ 0.00168
+10.44%
$ 1,680 $ 17
May 29, 2020 $ 0.00152
+1.88%
$ 1,521 $ 37
May 28, 2020 $ 0.00149
+3.55%
$ 1,492 $ 16
May 27, 2020 $ 0.00144
+3.68%
$ 1,440 $ 23
May 26, 2020 $ 0.00139
-2.57%
$ 1,389 $ 38
May 25, 2020 $ 0.00143
+2.57%
$ 1,426 $ 16
May 24, 2020 $ 0.00139
-2.21%
$ 1,394 $ 2
May 23, 2020 $ 0.00143
+0.01%
$ 1,425 $ 50
May 22, 2020 $ 0.00143
+4.81%
$ 1,425 $ 28
May 21, 2020 $ 0.00136
-5.26%
$ 1,360 $ 9
May 20, 2020 $ 0.00144
-2.62%
$ 1,435 $ 27
May 19, 2020 $ 0.00147
-0.28%
$ 1,473 $ 26
May 18, 2020 $ 0.00148
+3.51%
$ 1,476 $ 17
May 17, 2020 $ 0.00143
+3.48%
$ 1,427 $ 28
May 16, 2020 $ 0.00138
+4.09%
$ 1,380 $ 8
May 15, 2020 $ 0.00133
-4.87%
$ 1,326 $ 13
May 14, 2020 $ 0.00139
+1.78%
$ 1,394 $ 33
May 13, 2020 $ 0.00137
+4.80%
$ 1,370 $ 34
May 12, 2020 $ 0.00131
+1.76%
$ 1,306 $ 7
May 11, 2020 $ 0.00128
-0.48%
$ 1,283 $ 33
May 10, 2020 $ 0.00129
-11.21%
$ 1,289 $ 15
May 9, 2020 $ 0.00145
-2.02%
$ 1,452 $ 14
May 8, 2020 $ 0.00148
-0.42%
$ 1,483 $ 26
May 7, 2020 $ 0.00149
+6.26%
$ 1,489 $ 15
May 6, 2020 $ 0.00141
-1.85%
$ 1,406 $ 7
May 5, 2020 $ 0.00143
-1.26%
$ 1,432 $ 29
May 4, 2020 $ 0.00145
-1.75%
$ 1,452 $ 33
May 3, 2020 $ 0.00148
-2.42%
$ 1,477 $ 5
May 2, 2020 $ 0.00151
+1.87%
$ 1,514 $ 40
May 1, 2020 $ 0.00149
+2.91%
$ 1,486 $ 13
Apr 30, 2020 $ 0.00144
-4.59%
$ 1,442 $ 22
Apr 29, 2020 $ 0.00151
+9.28%
$ 1,512 $ 25
Apr 28, 2020 $ 0.00139
+0.39%
$ 1,385 $ 60
Apr 27, 2020 $ 0.00138
-0.12%
$ 1,380 $ 25
Apr 26, 2020 $ 0.00138
+0.92%
$ 1,381 $ 30
Apr 25, 2020 $ 0.00137
+3.96%
$ 1,368 $ 7
Apr 24, 2020 $ 0.00132
+1.51%
$ 1,316 $ 22
Apr 23, 2020 $ 0.0013
+1.38%
$ 1,296 $ 29
Apr 22, 2020 $ 0.00128
+6.53%
$ 1,277 $ 17
Apr 21, 2020 $ 0.0012
+0.02%
$ 1,199 $ 16
Apr 20, 2020 $ 0.0012
-5.03%
$ 1,199 $ 36
Apr 19, 2020 $ 0.00126
-3.00%
$ 1,262 $ 12
Apr 18, 2020 $ 0.0013
+8.76%
$ 1,301 $ 16
Apr 17, 2020 $ 0.0012
-0.97%
$ 1,195 $ 17
Apr 16, 2020 $ 0.00121
+12.28%
$ 1,207 $ 29
Apr 15, 2020 $ 0.00108
-2.79%
$ 1,075 $ 16