Coinranking
HavEther Token Historical Data
HET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.00111 | +0.78% | ||
| Apr 13, 2020 | $0.0011 | -2.11% | ||
| Apr 12, 2020 | $0.00112 | +1.24% | ||
| Apr 11, 2020 | $0.00111 | +16.97% | ||
| Apr 10, 2020 | $0.000947 | -20.65% | ||
| Apr 9, 2020 | $0.00119 | -1.37% | ||
| Apr 8, 2020 | $0.00121 | -50.91% | ||
| Apr 7, 2020 | $0.00247 | -3.14% | ||
| Apr 6, 2020 | $0.00254 | +18.81% | ||
| Apr 5, 2020 | $0.00214 | -0.85% | ||
| Apr 4, 2020 | $0.00216 | +2.09% | ||
| Apr 3, 2020 | $0.00212 | +0.06% | ||
| Apr 2, 2020 | $0.00211 | +3.45% | ||
| Apr 1, 2020 | $0.00204 | +1.86% | ||
| Mar 31, 2020 | $0.00201 | +0.83% | ||
| Mar 30, 2020 | $0.00199 | +6.00% | ||
| Mar 29, 2020 | $0.00188 | -4.26% | ||
| Mar 28, 2020 | $0.00197 | -0.44% | ||
| Mar 27, 2020 | $0.00197 | -28.32% | ||
| Mar 26, 2020 | $0.00275 | +17.73% | ||
| Mar 25, 2020 | $0.00234 | -1.84% | ||
| Mar 24, 2020 | $0.00238 | -4.78% | ||
| Mar 23, 2020 | $0.0025 | +24.15% | ||
| Mar 22, 2020 | $0.00202 | +0.66% | ||
| Mar 21, 2020 | $0.002 | -12.73% | ||
| Mar 20, 2020 | $0.00229 | +14.19% | ||
| Mar 19, 2020 | $0.00201 | -26.24% | ||
| Mar 18, 2020 | $0.00272 | +38.76% | ||
| Mar 17, 2020 | $0.00197 | +1.49% | ||
| Mar 16, 2020 | $0.00193 | +18.49% | ||
| Mar 15, 2020 | $0.00163 | -41.00% | ||
| Mar 14, 2020 | $0.00277 | +20.23% | ||
| Mar 13, 2020 | $0.00229 | +22.34% | ||
| Mar 12, 2020 | $0.00187 | -23.57% | ||
| Mar 11, 2020 | $0.00245 | +10.28% | ||
| Mar 10, 2020 | $0.00222 | +23.11% | ||
| Mar 9, 2020 | $0.0018 | -6.22% | ||
| Mar 8, 2020 | $0.00192 | -9.22% | ||
| Mar 7, 2020 | $0.00212 | -44.20% | ||
| Mar 6, 2020 | $0.0038 | +21.38% | ||
| Mar 5, 2020 | $0.00313 | -15.27% | ||
| Mar 4, 2020 | $0.00369 | -8.03% | ||
| Mar 3, 2020 | $0.00401 | +14.65% | ||
| Mar 2, 2020 | $0.0035 | -14.13% | ||
| Mar 1, 2020 | $0.00408 | +70.19% | ||
| Feb 29, 2020 | $0.0024 | -42.18% | ||
| Feb 28, 2020 | $0.00415 | +57.19% | ||
| Feb 27, 2020 | $0.00263 | -13.85% | ||
| Feb 26, 2020 | $0.00306 | -24.40% | ||
| Feb 25, 2020 | $0.00405 | +36.23% | ||