Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HavEther Token Historical Data

HET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.00111
+0.78%
$1,106 $20
Apr 13, 2020 $0.0011
-2.11%
$1,098 $4
Apr 12, 2020 $0.00112
+1.24%
$1,122 $4
Apr 11, 2020 $0.00111
+16.97%
$1,108 $11
Apr 10, 2020 $0.000947
-20.65%
$947 $15
Apr 9, 2020 $0.00119
-1.37%
$1,194 $14
Apr 8, 2020 $0.00121
-50.91%
$1,210 $41
Apr 7, 2020 $0.00247
-3.14%
$2,465 $18
Apr 6, 2020 $0.00254
+18.81%
$2,544 $10
Apr 5, 2020 $0.00214
-0.85%
$2,141 $8
Apr 4, 2020 $0.00216
+2.09%
$2,160 $16
Apr 3, 2020 $0.00212
+0.06%
$2,116 $13
Apr 2, 2020 $0.00211
+3.45%
$2,112 $14
Apr 1, 2020 $0.00204
+1.86%
$2,042 $1
Mar 31, 2020 $0.00201
+0.83%
$2,006 $6
Mar 30, 2020 $0.00199
+6.00%
$1,991 $15
Mar 29, 2020 $0.00188
-4.26%
$1,880 $5
Mar 28, 2020 $0.00197
-0.44%
$1,965 $3
Mar 27, 2020 $0.00197
-28.32%
$1,973 $18
Mar 26, 2020 $0.00275
+17.73%
$2,753 $466
Mar 25, 2020 $0.00234
-1.84%
$2,338 $425
Mar 24, 2020 $0.00238
-4.78%
$2,382 $825
Mar 23, 2020 $0.0025
+24.15%
$2,502 $223
Mar 22, 2020 $0.00202
+0.66%
$2,015 $294
Mar 21, 2020 $0.002
-12.73%
$2,000 $340
Mar 20, 2020 $0.00229
+14.19%
$2,291 $111
Mar 19, 2020 $0.00201
-26.24%
$2,006 $126
Mar 18, 2020 $0.00272
+38.76%
$2,719 $113
Mar 17, 2020 $0.00197
+1.49%
$1,965 $169
Mar 16, 2020 $0.00193
+18.49%
$1,933 $243
Mar 15, 2020 $0.00163
-41.00%
$1,632 $141
Mar 14, 2020 $0.00277
+20.23%
$2,769 $259
Mar 13, 2020 $0.00229
+22.34%
$2,293 $93
Mar 12, 2020 $0.00187
-23.57%
$1,875 $211
Mar 11, 2020 $0.00245
+10.28%
$2,453 $386
Mar 10, 2020 $0.00222
+23.11%
$2,225 $307
Mar 9, 2020 $0.0018
-6.22%
$1,805 $464
Mar 8, 2020 $0.00192
-9.22%
$1,924 $384
Mar 7, 2020 $0.00212
-44.20%
$2,119 $431
Mar 6, 2020 $0.0038
+21.38%
$3,797 $350
Mar 5, 2020 $0.00313
-15.27%
$3,127 $706
Mar 4, 2020 $0.00369
-8.03%
$3,689 $371
Mar 3, 2020 $0.00401
+14.65%
$4,012 $327
Mar 2, 2020 $0.0035
-14.13%
$3,498 $301
Mar 1, 2020 $0.00408
+70.19%
$4,075 $550
Feb 29, 2020 $0.0024
-42.18%
$2,397 $719
Feb 28, 2020 $0.00415
+57.19%
$4,148 $600
Feb 27, 2020 $0.00263
-13.85%
$2,633 $517
Feb 26, 2020 $0.00306
-24.40%
$3,057 $478
Feb 25, 2020 $0.00405
+36.23%
$4,050 $255