HavEther Token Historical Data

HET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00111
+0.78%
$ 1,106 $ 20
Apr 13, 2020 $ 0.0011
-2.11%
$ 1,098 $ 4
Apr 12, 2020 $ 0.00112
+1.24%
$ 1,122 $ 4
Apr 11, 2020 $ 0.00111
+16.97%
$ 1,108 $ 11
Apr 10, 2020 $ 0.000947
-20.65%
$ 947 $ 15
Apr 9, 2020 $ 0.00119
-1.37%
$ 1,194 $ 14
Apr 8, 2020 $ 0.00121
-50.91%
$ 1,210 $ 41
Apr 7, 2020 $ 0.00247
-3.14%
$ 2,465 $ 18
Apr 6, 2020 $ 0.00254
+18.81%
$ 2,544 $ 10
Apr 5, 2020 $ 0.00214
-0.85%
$ 2,141 $ 8
Apr 4, 2020 $ 0.00216
+2.09%
$ 2,160 $ 16
Apr 3, 2020 $ 0.00212
+0.06%
$ 2,116 $ 13
Apr 2, 2020 $ 0.00211
+3.45%
$ 2,112 $ 14
Apr 1, 2020 $ 0.00204
+1.86%
$ 2,042 $ 1
Mar 31, 2020 $ 0.00201
+0.83%
$ 2,006 $ 6
Mar 30, 2020 $ 0.00199
+6.00%
$ 1,991 $ 15
Mar 29, 2020 $ 0.00188
-4.26%
$ 1,880 $ 5
Mar 28, 2020 $ 0.00197
-0.44%
$ 1,965 $ 3
Mar 27, 2020 $ 0.00197
-28.32%
$ 1,973 $ 18
Mar 26, 2020 $ 0.00275
+17.73%
$ 2,753 $ 466
Mar 25, 2020 $ 0.00234
-1.84%
$ 2,338 $ 425
Mar 24, 2020 $ 0.00238
-4.78%
$ 2,382 $ 825
Mar 23, 2020 $ 0.0025
+24.15%
$ 2,502 $ 223
Mar 22, 2020 $ 0.00202
+0.66%
$ 2,015 $ 294
Mar 21, 2020 $ 0.002
-12.73%
$ 2,000 $ 340
Mar 20, 2020 $ 0.00229
+14.19%
$ 2,291 $ 111
Mar 19, 2020 $ 0.00201
-26.24%
$ 2,006 $ 126
Mar 18, 2020 $ 0.00272
+38.76%
$ 2,719 $ 113
Mar 17, 2020 $ 0.00197
+1.49%
$ 1,965 $ 169
Mar 16, 2020 $ 0.00193
+18.49%
$ 1,933 $ 243
Mar 15, 2020 $ 0.00163
-41.00%
$ 1,632 $ 141
Mar 14, 2020 $ 0.00277
+20.23%
$ 2,769 $ 259
Mar 13, 2020 $ 0.00229
+22.34%
$ 2,293 $ 93
Mar 12, 2020 $ 0.00187
-23.57%
$ 1,875 $ 211
Mar 11, 2020 $ 0.00245
+10.28%
$ 2,453 $ 386
Mar 10, 2020 $ 0.00222
+23.11%
$ 2,225 $ 307
Mar 9, 2020 $ 0.0018
-6.22%
$ 1,805 $ 464
Mar 8, 2020 $ 0.00192
-9.22%
$ 1,924 $ 384
Mar 7, 2020 $ 0.00212
-44.20%
$ 2,119 $ 431
Mar 6, 2020 $ 0.0038
+21.38%
$ 3,797 $ 350
Mar 5, 2020 $ 0.00313
-15.27%
$ 3,127 $ 706
Mar 4, 2020 $ 0.00369
-8.03%
$ 3,689 $ 371
Mar 3, 2020 $ 0.00401
+14.65%
$ 4,012 $ 327
Mar 2, 2020 $ 0.0035
-14.13%
$ 3,498 $ 301
Mar 1, 2020 $ 0.00408
+70.19%
$ 4,075 $ 550
Feb 29, 2020 $ 0.0024
-42.18%
$ 2,397 $ 719
Feb 28, 2020 $ 0.00415
+57.19%
$ 4,148 $ 600
Feb 27, 2020 $ 0.00263
-13.85%
$ 2,633 $ 517
Feb 26, 2020 $ 0.00306
-24.40%
$ 3,057 $ 478
Feb 25, 2020 $ 0.00405
+36.23%
$ 4,050 $ 255