HavEther Token Historical Data

HET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00297
+22.15%
$ 2,974 $ 770
Feb 23, 2020 $ 0.00243
-7.84%
$ 2,434 $ 461
Feb 22, 2020 $ 0.00264
+20.22%
$ 2,641 $ 1,494
Feb 21, 2020 $ 0.0022
-31.27%
$ 2,197 $ 738
Feb 20, 2020 $ 0.0032
-15.03%
$ 3,198 $ 976
Feb 19, 2020 $ 0.00376
-18.15%
$ 3,765 $ 855
Feb 18, 2020 $ 0.0046
+24.78%
$ 4,598 $ 659
Feb 17, 2020 $ 0.00369
+62.54%
$ 3,686 $ 632
Feb 16, 2020 $ 0.00227
-38.66%
$ 2,271 $ 176
Feb 15, 2020 $ 0.0037
-13.97%
$ 3,701 $ 356
Feb 14, 2020 $ 0.0043
+0.89%
$ -- $ 480
Feb 13, 2020 $ 0.00426
+197.62%
$ -- $ 567
Feb 12, 2020 $ 0.00143
-67.66%
$ -- $ 462
Feb 11, 2020 $ 0.00443
+33.96%
$ -- $ 1,519
Feb 10, 2020 $ 0.00331
-29.55%
$ -- $ 1,531
Feb 9, 2020 $ 0.0047
+38.40%
$ -- $ 1,335
Feb 8, 2020 $ 0.0034
-59.71%
$ -- $ 1,684
Feb 7, 2020 $ 0.00843
+130.32%
$ -- $ 349
Feb 6, 2020 $ 0.00366
+22.05%
$ -- $ 983
Feb 5, 2020 $ 0.003
-18.66%
$ -- $ 843
Feb 4, 2020 $ 0.00369
-27.40%
$ -- $ 787
Feb 3, 2020 $ 0.00508
+75.29%
$ -- $ 1,058
Feb 2, 2020 $ 0.0029
-27.81%
$ -- $ 891
Feb 1, 2020 $ 0.00401
-20.77%
$ -- $ 446
Jan 31, 2020 $ 0.00507
+49.48%
$ -- $ 1,516
Jan 30, 2020 $ 0.00339
-15.18%
$ -- $ 907
Jan 29, 2020 $ 0.004
-26.21%
$ -- $ 421
Jan 28, 2020 $ 0.00541
+51.50%
$ -- $ 935
Jan 27, 2020 $ 0.00357
+23.52%
$ -- $ 291
Jan 26, 2020 $ 0.00289
-18.16%
$ -- $ 768
Jan 25, 2020 $ 0.00354
-3.88%
$ -- $ 380
Jan 24, 2020 $ 0.00368
+20.68%
$ -- $ 964
Jan 23, 2020 $ 0.00305
+2.14%
$ -- $ 344
Jan 22, 2020 $ 0.00298
+11.33%
$ -- $ 1,105
Jan 21, 2020 $ 0.00268
-51.41%
$ -- $ 288
Jan 20, 2020 $ 0.00552
+102.10%
$ -- $ 523
Jan 19, 2020 $ 0.00273
-45.15%
$ -- $ 349
Jan 18, 2020 $ 0.00498
+126.79%
$ -- $ 2,834
Jan 17, 2020 $ 0.0022
-11.34%
$ -- $ 247
Jan 16, 2020 $ 0.00248
-45.32%
$ -- $ 206
Jan 15, 2020 $ 0.00453
-3.83%
$ -- $ 817
Jan 14, 2020 $ 0.00471
+48.62%
$ -- $ 176
Jan 13, 2020 $ 0.00317
+2.87%
$ -- $ 318
Jan 12, 2020 $ 0.00308
-30.56%
$ -- $ 119
Jan 11, 2020 $ 0.00444
-31.79%
$ -- $ 121
Jan 10, 2020 $ 0.00651
+56.36%
$ -- $ 95
Jan 9, 2020 $ 0.00416
+119.36%
$ -- $ 44
Jan 8, 2020 $ 0.00452
+11.61%
$ -- $ 620
Jan 7, 2020 $ 0.00405
+4.17%
$ -- $ 817
Jan 6, 2020 $ 0.00388
+40.36%
$ -- $ 325