Coinranking
HavEther Token Historical Data
HET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2020 | $0.00297 | +22.15% | ||
| Feb 23, 2020 | $0.00243 | -7.84% | ||
| Feb 22, 2020 | $0.00264 | +20.22% | ||
| Feb 21, 2020 | $0.0022 | -31.27% | ||
| Feb 20, 2020 | $0.0032 | -15.03% | ||
| Feb 19, 2020 | $0.00376 | -18.15% | ||
| Feb 18, 2020 | $0.0046 | +24.78% | ||
| Feb 17, 2020 | $0.00369 | +62.54% | ||
| Feb 16, 2020 | $0.00227 | -38.66% | ||
| Feb 15, 2020 | $0.0037 | -13.97% | ||
| Feb 14, 2020 | $0.0043 | +0.89% | ||
| Feb 13, 2020 | $0.00426 | +197.62% | ||
| Feb 12, 2020 | $0.00143 | -67.66% | ||
| Feb 11, 2020 | $0.00443 | +33.96% | ||
| Feb 10, 2020 | $0.00331 | -29.55% | ||
| Feb 9, 2020 | $0.0047 | +38.40% | ||
| Feb 8, 2020 | $0.0034 | -59.71% | ||
| Feb 7, 2020 | $0.00843 | +130.32% | ||
| Feb 6, 2020 | $0.00366 | +22.05% | ||
| Feb 5, 2020 | $0.003 | -18.66% | ||
| Feb 4, 2020 | $0.00369 | -27.40% | ||
| Feb 3, 2020 | $0.00508 | +75.29% | ||
| Feb 2, 2020 | $0.0029 | -27.81% | ||
| Feb 1, 2020 | $0.00401 | -20.77% | ||
| Jan 31, 2020 | $0.00507 | +49.48% | ||
| Jan 30, 2020 | $0.00339 | -15.18% | ||
| Jan 29, 2020 | $0.004 | -26.21% | ||
| Jan 28, 2020 | $0.00541 | +51.50% | ||
| Jan 27, 2020 | $0.00357 | +23.52% | ||
| Jan 26, 2020 | $0.00289 | -18.16% | ||
| Jan 25, 2020 | $0.00354 | -3.88% | ||
| Jan 24, 2020 | $0.00368 | +20.68% | ||
| Jan 23, 2020 | $0.00305 | +2.14% | ||
| Jan 22, 2020 | $0.00298 | +11.33% | ||
| Jan 21, 2020 | $0.00268 | -51.41% | ||
| Jan 20, 2020 | $0.00552 | +102.10% | ||
| Jan 19, 2020 | $0.00273 | -45.15% | ||
| Jan 18, 2020 | $0.00498 | +126.79% | ||
| Jan 17, 2020 | $0.0022 | -11.34% | ||
| Jan 16, 2020 | $0.00248 | -45.32% | ||
| Jan 15, 2020 | $0.00453 | -3.83% | ||
| Jan 14, 2020 | $0.00471 | +48.62% | ||
| Jan 13, 2020 | $0.00317 | +2.87% | ||
| Jan 12, 2020 | $0.00308 | -30.56% | ||
| Jan 11, 2020 | $0.00444 | -31.79% | ||
| Jan 10, 2020 | $0.00651 | +56.36% | ||
| Jan 9, 2020 | $0.00416 | +119.36% | ||
| Jan 8, 2020 | $0.00452 | +11.61% | ||
| Jan 7, 2020 | $0.00405 | +4.17% | ||
| Jan 6, 2020 | $0.00388 | +40.36% | ||