Coinranking
HavEther Token Historical Data
HET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2021 | $0.00429 | +2.78% | ||
| Apr 13, 2021 | $0.00417 | +4.36% | ||
| Apr 11, 2021 | $0.00367 | +0.65% | ||
| Apr 10, 2021 | $0.00365 | +4.84% | ||
| Apr 9, 2021 | $0.00348 | +2.91% | ||
| Apr 8, 2021 | $0.00338 | +1.27% | ||
| Mar 26, 2021 | $0.00268 | +4.06% | ||
| Mar 25, 2021 | $0.00258 | -0.56% | ||
| Mar 24, 2021 | $0.00259 | -5.50% | ||
| Mar 23, 2021 | $0.00274 | +6.68% | ||
| Mar 22, 2021 | $0.00257 | -6.11% | ||
| Mar 21, 2021 | $0.00274 | -1.23% | ||
| Mar 20, 2021 | $0.00278 | +0.59% | ||
| Mar 19, 2021 | $0.00276 | +2.41% | ||
| Mar 18, 2021 | $0.00269 | -2.13% | ||
| Mar 17, 2021 | $0.00275 | +0.17% | ||
| Mar 16, 2021 | $0.00275 | +0.55% | ||
| Mar 15, 2021 | $0.00273 | -5.43% | ||
| Mar 14, 2021 | $0.00289 | +50.08% | ||
| Mar 13, 2021 | $0.00193 | +7.38% | ||
| Mar 12, 2021 | $0.00179 | -1.62% | ||
| Mar 11, 2021 | $0.00182 | +1.46% | ||
| Mar 10, 2021 | $0.0018 | -4.74% | ||
| Mar 9, 2021 | $0.00189 | +2.05% | ||
| Mar 8, 2021 | $0.00183 | +3.91% | ||
| Mar 7, 2021 | $0.00176 | +5.28% | ||
| Mar 6, 2021 | $0.00167 | +5.84% | ||
| Mar 5, 2021 | $0.00158 | +0.39% | ||
| Mar 4, 2021 | $0.00158 | -0.36% | ||
| Mar 3, 2021 | $0.00158 | +5.92% | ||
| Mar 2, 2021 | $0.0015 | -4.37% | ||
| Mar 1, 2021 | $0.00156 | +10.21% | ||
| Feb 28, 2021 | $0.00142 | -5.20% | ||
| Feb 27, 2021 | $0.0015 | +3.31% | ||
| Feb 26, 2021 | $0.00145 | -2.22% | ||
| Feb 25, 2021 | $0.00149 | -8.77% | ||
| Feb 24, 2021 | $0.00163 | +1.84% | ||
| Feb 23, 2021 | $0.0016 | -13.25% | ||
| Feb 22, 2021 | $0.00184 | -5.55% | ||
| Feb 21, 2021 | $0.00195 | +1.02% | ||
| Feb 20, 2021 | $0.00193 | -2.77% | ||
| Feb 19, 2021 | $0.00198 | +2.18% | ||
| Feb 18, 2021 | $0.00194 | +3.60% | ||
| Feb 17, 2021 | $0.00187 | +4.61% | ||
| Feb 16, 2021 | $0.00179 | -0.35% | ||
| Feb 15, 2021 | $0.0018 | -0.78% | ||
| Feb 14, 2021 | $0.00181 | -0.59% | ||
| Feb 13, 2021 | $0.00182 | -1.34% | ||
| Feb 12, 2021 | $0.00185 | +3.18% | ||
| Feb 11, 2021 | $0.00179 | -0.51% | ||
Previous Next