CateCoin Historical Data

Cate
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅5
-2.06%
$-- $100
Aug 13, 2026 $0.0₅496
-3.74%
$-- $83
Aug 12, 2026 $0.0₅512
-1.03%
$-- $11
Aug 11, 2026 $0.0₅519
-2.83%
$-- $118
Aug 10, 2026 $0.0₅533
-1.45%
$-- $38
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₇8
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁108
-99.44%
$-- $0
Jul 29, 2026 $0.0₉265
-93.27%
$-- $0
Jul 28, 2026 $0.0₈532
-99.34%
$-- $3
Jul 27, 2026 $0.0₅104
-89.57%
$-- $7,471
Jul 26, 2026 $0.0000116
-68.74%
$-- $118,258
Download