CateCoin Historical Data

Cate Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000306
-5.56%
$ -- $ 78,201
8:19 PM $ 0.0000328
-2.36%
$ -- $ 79,270
8:18 PM $ 0.0000329
+9.62%
$ -- $ 78,094
8:17 PM $ 0.0000292
+1.37%
$ -- $ 78,607
8:16 PM $ 0.0000288
-1.73%
$ -- $ 77,785
8:15 PM $ 0.0000302
+7.12%
$ -- $ 78,874
8:14 PM $ 0.00003
+3.94%
$ -- $ 74,995
8:13 PM $ 0.0000278
+0.41%
$ -- $ 74,370
8:12 PM $ 0.0000276
+5.58%
$ -- $ 74,033
8:11 PM $ 0.0000259
-11.38%
$ -- $ 73,577
8:10 PM $ 0.0000301
+0.87%
$ -- $ 74,873
8:09 PM $ 0.0000317
+3.70%
$ -- $ 75,544
8:08 PM $ 0.0000308
+0.88%
$ -- $ 74,010
8:07 PM $ 0.0000307
-18.72%
$ -- $ 71,932
8:06 PM $ 0.0000378
+6.68%
$ -- $ 70,772
8:05 PM $ 0.000034
-20.71%
$ -- $ 68,775
8:04 PM $ 0.0000408
+1.54%
$ -- $ 68,608
8:03 PM $ 0.0000384
-5.33%
$ -- $ 67,662
8:02 PM $ 0.0000426
-2.32%
$ -- $ 68,381
8:01 PM $ 0.0000431
+12.25%
$ -- $ 67,114
8:00 PM $ 0.0000356
+6.07%
$ -- $ 65,062
Download