Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000143
+0.10%
$ -- $ 1
Mar 4, 2026 $ 0.0000154
-1.56%
$ -- $ 31
Oct 31, 2025 $ 0.0000403
+0.00%
$ -- $ 46
Oct 23, 2025 $ 0.0000419
+0.00%
$ -- $ 28
Aug 10, 2025 $ 0.000041
+0.00%
$ -- $ 83
Aug 7, 2025 $ 0.0000364
+0.00%
$ -- $ 33
Jul 30, 2025 $ 0.0000395
-2.99%
$ 39,472 $ 125
Jul 29, 2025 $ 0.0000407
-3.84%
$ 40,656 $ 229
Jul 28, 2025 $ 0.0000423
-5.08%
$ 42,264 $ 350
Jul 23, 2025 $ 0.0000473
+0.00%
$ -- $ 48
Jul 13, 2025 $ 0.00004
+0.00%
$ -- $ 243
Jul 11, 2025 $ 0.0000415
+0.00%
$ -- $ 214
Jul 10, 2025 $ 0.0000401
+0.00%
$ -- $ 115
Jul 9, 2025 $ 0.0000394
+0.00%
$ 39,361 $ 121
May 12, 2025 $ 0.000042
+0.00%
$ -- $ 8
May 5, 2025 $ 0.000033
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0000349
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0000333
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.0000307
+0.00%
$ -- $ 60
Apr 7, 2025 $ 0.0000255
+1.77%
$ 25,490 $ 22
Mar 31, 2025 $ 0.0000302
+0.00%
$ -- $ 27
Mar 24, 2025 $ 0.0000348
+0.00%
$ -- $ 29
Mar 17, 2025 $ 0.0000319
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0000324
+0.00%
$ -- $ 64
Mar 3, 2025 $ 0.000041
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0000394
+0.00%
$ -- $ 192
Jan 17, 2025 $ 0.000119
+3.29%
$ -- $ 96,161
Jan 16, 2025 $ 0.000115
-8.09%
$ 114,631 $ 96,345
Jan 15, 2025 $ 0.000125
+40.11%
$ 125,325 $ 98,623
Jan 14, 2025 $ 0.0000908
-4.50%
$ 90,745 $ 89,669
Jan 13, 2025 $ 0.000095
-35.62%
$ 94,956 $ 96,058
Jan 12, 2025 $ 0.000145
+7.78%
$ 145,169 $ 810
Jan 11, 2025 $ 0.000133
+40.59%
$ 133,105 $ 841
Jan 10, 2025 $ 0.0000948
-13.69%
$ 94,703 $ 96,667
Jan 9, 2025 $ 0.00011
-1.86%
$ 109,689 $ 91,656
Jan 8, 2025 $ 0.000113
+1.54%
$ 112,947 $ 97,758
Jan 7, 2025 $ 0.000112
-12.24%
$ 111,833 $ 96,572
Jan 6, 2025 $ 0.000126
+7.03%
$ 126,224 $ 95,577
Jan 5, 2025 $ 0.00012
-5.30%
$ 119,628 $ 96,329
Jan 4, 2025 $ 0.000127
-2.38%
$ 127,154 $ 96,515
Jan 3, 2025 $ 0.000131
-7.29%
$ 130,953 $ 96,277
Jan 2, 2025 $ 0.00014
+22.52%
$ 139,750 $ 95,786
Jan 1, 2025 $ 0.000112
-8.01%
$ 112,459 $ 96,815
Dec 31, 2024 $ 0.000122
-4.75%
$ 122,256 $ 95,603
Dec 30, 2024 $ 0.000128
+2.24%
$ 127,654 $ 95,868
Dec 29, 2024 $ 0.000125
+14.52%
$ 125,355 $ 131,224
Dec 28, 2024 $ 0.00011
-2.49%
$ 109,660 $ 279,870
Dec 27, 2024 $ 0.000112
-2.34%
$ 112,459 $ 330,331
Dec 26, 2024 $ 0.000116
-7.42%
$ 115,958 $ 288,036
Dec 25, 2024 $ 0.000125
-16.98%
$ 125,155 $ 334,940
Download