Maya Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000015
-0.49%
$-- $83
Jun 20, 2026 $0.0000151
+3.04%
$15,033 $787
May 2, 2026 $0.0000155
-0.42%
$-- $27
May 1, 2026 $0.0000156
+0.62%
$15,533 $160
Mar 10, 2026 $0.0000143
+0.10%
$-- $1
Mar 4, 2026 $0.0000154
-1.56%
$-- $31
Oct 31, 2025 $0.0000403
+0.00%
$-- $46
Oct 23, 2025 $0.0000419
+0.00%
$-- $28
Aug 10, 2025 $0.000041
+0.00%
$-- $83
Aug 7, 2025 $0.0000364
+0.00%
$-- $33
Jul 30, 2025 $0.0000395
-2.99%
$39,472 $125
Jul 29, 2025 $0.0000407
-3.84%
$40,656 $229
Jul 28, 2025 $0.0000423
-5.08%
$42,264 $350
Jul 23, 2025 $0.0000473
+0.00%
$-- $48
Jul 13, 2025 $0.00004
+0.00%
$-- $243
Jul 11, 2025 $0.0000415
+0.00%
$-- $214
Jul 10, 2025 $0.0000401
+0.00%
$-- $115
Jul 9, 2025 $0.0000394
+0.00%
$39,361 $121
May 12, 2025 $0.000042
+0.00%
$-- $8
May 5, 2025 $0.000033
+0.00%
$-- $6
Apr 28, 2025 $0.0000349
+0.00%
$-- $6
Apr 21, 2025 $0.0000333
+0.00%
$-- $6
Apr 14, 2025 $0.0000307
+0.00%
$-- $60
Apr 7, 2025 $0.0000255
+1.77%
$25,490 $22
Mar 31, 2025 $0.0000302
+0.00%
$-- $27
Mar 24, 2025 $0.0000348
+0.00%
$-- $29
Mar 17, 2025 $0.0000319
+0.00%
$-- $24
Mar 10, 2025 $0.0000324
+0.00%
$-- $64
Mar 3, 2025 $0.000041
+0.00%
$-- $30
Feb 24, 2025 $0.0000394
+0.00%
$-- $192
Jan 17, 2025 $0.000119
+3.29%
$-- $96,161
Jan 16, 2025 $0.000115
-8.09%
$114,631 $96,345
Jan 15, 2025 $0.000125
+40.11%
$125,325 $98,623
Jan 14, 2025 $0.0000908
-4.50%
$90,745 $89,669
Jan 13, 2025 $0.000095
-35.62%
$94,956 $96,058
Jan 12, 2025 $0.000145
+7.78%
$145,169 $810
Jan 11, 2025 $0.000133
+40.59%
$133,105 $841
Jan 10, 2025 $0.0000948
-13.69%
$94,703 $96,667
Jan 9, 2025 $0.00011
-1.86%
$109,689 $91,656
Jan 8, 2025 $0.000113
+1.54%
$112,947 $97,758
Jan 7, 2025 $0.000112
-12.24%
$111,833 $96,572
Jan 6, 2025 $0.000126
+7.03%
$126,224 $95,577
Jan 5, 2025 $0.00012
-5.30%
$119,628 $96,329
Jan 4, 2025 $0.000127
-2.38%
$127,154 $96,515
Jan 3, 2025 $0.000131
-7.29%
$130,953 $96,277
Jan 2, 2025 $0.00014
+22.52%
$139,750 $95,786
Jan 1, 2025 $0.000112
-8.01%
$112,459 $96,815
Dec 31, 2024 $0.000122
-4.75%
$122,256 $95,603
Dec 30, 2024 $0.000128
+2.24%
$127,654 $95,868
Dec 29, 2024 $0.000125
+14.52%
$125,355 $131,224
Download