Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE LEAK Historical Data

LEAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0000113
+0.22%
$-- $0
Sep 28, 2026 $0.0000113
+0.21%
$-- $4
Sep 26, 2026 $0.0000114
+0.00%
$-- $159
Sep 25, 2026 $0.0000114
-2.14%
$-- $75
Sep 23, 2026 $0.0000114
+0.00%
$-- $59
Sep 22, 2026 $0.0000117
+0.00%
$-- $57
Sep 19, 2026 $0.0000113
-1.95%
$-- $29
Sep 18, 2026 $0.0000112
+0.00%
$-- $13
Sep 17, 2026 $0.0000108
+0.00%
$-- $93
Sep 16, 2026 $0.0000107
+0.00%
$-- $7
Sep 15, 2026 $0.0000117
+0.00%
$-- $32
Sep 14, 2026 $0.0000117
+0.12%
$-- $6
Sep 13, 2026 $0.0000118
+0.00%
$-- $69
Sep 12, 2026 $0.0000119
-22.81%
$-- $1,429
Sep 11, 2026 $0.0000147
+1.68%
$-- $467
Sep 10, 2026 $0.0000149
+14.80%
$-- $2,270
Sep 9, 2026 $0.000013
+0.00%
$-- $11
Sep 8, 2026 $0.0000131
+0.00%
$-- $6
Sep 7, 2026 $0.0000132
-6.81%
$-- $1,014
Sep 6, 2026 $0.0000142
-2.85%
$-- $593
Sep 5, 2026 $0.0000146
+0.55%
$-- $1,838
Sep 4, 2026 $0.0000145
-10.16%
$-- $1,676
Sep 3, 2026 $0.0000162
+12.90%
$-- $1,154
Sep 2, 2026 $0.0000152
-26.39%
$-- $4,210
Sep 1, 2026 $0.0000205
+1.35%
$-- $4,731
Download