Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE LEAK Historical Data

LEAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0000113
+0.00%
$-- $0
Sep 30, 9 AM $0.0000113
+0.00%
$-- $0
Sep 28, 3 PM $0.0000113
+0.00%
$-- $4
Sep 28, 2 PM $0.0000113
+0.00%
$-- $1
Sep 28, 2 AM $0.0000112
+0.00%
$-- $1
Sep 26, 5 AM $0.0000114
+0.00%
$-- $159
Sep 25, 9 PM $0.0000114
+0.00%
$-- $75
Sep 25, 4 PM $0.0000116
+0.00%
$-- $74
Sep 23, 7 PM $0.0000114
+0.00%
$-- $59
Sep 22, 9 PM $0.0000117
+0.00%
$-- $57
Sep 19, 10 PM $0.0000113
+0.00%
$-- $29
Sep 19, 5 PM $0.0000117
+0.00%
$-- $26
Sep 19, 12 AM $0.0000115
+0.00%
$-- $9
Sep 18, 2 PM $0.0000112
+0.00%
$-- $13
Sep 17, 6 PM $0.0000108
+0.00%
$-- $93
Sep 16, 4 PM $0.0000107
+0.00%
$-- $7
Sep 15, 10 AM $0.0000117
+0.00%
$-- $32
Sep 14, 2 PM $0.0000117
+0.00%
$-- $6
Sep 14, 1 AM $0.0000117
+0.00%
$-- $10
Sep 13, 2 PM $0.0000118
+0.00%
$-- $69
Sep 12, 10 PM $0.0000119
+0.00%
$-- $1,429
Sep 12, 8 PM $0.000012
+0.00%
$-- $1,423
Sep 12, 7 PM $0.000012
-0.10%
$-- $1,424
Sep 12, 5 PM $0.000012
+0.00%
$-- $1,471
Sep 12, 3 PM $0.0000121
+0.00%
$-- $1,492
Sep 12, 12 PM $0.0000122
+0.00%
$-- $1,527
Sep 12, 11 AM $0.0000121
-4.02%
$-- $1,526
Sep 12, 9 AM $0.0000155
+0.00%
$-- $299
Sep 11, 10 PM $0.0000147
+0.00%
$-- $467
Sep 11, 7 PM $0.0000149
+0.00%
$-- $436
Sep 11, 6 PM $0.000015
+0.00%
$-- $438
Sep 11, 5 PM $0.0000151
+0.00%
$-- $421
Sep 11, 4 PM $0.0000151
+0.00%
$-- $365
Sep 11, 2 PM $0.0000157
+0.00%
$-- $474
Sep 11, 1 PM $0.0000149
+0.00%
$-- $463
Sep 11, 12 PM $0.0000149
+1.49%
$-- $789
Sep 11, 11 AM $0.0000147
+0.04%
$-- $2,470
Sep 11, 3 AM $0.0000144
+0.00%
$-- $2,333
Sep 10, 3 PM $0.0000149
+0.00%
$-- $2,270
Sep 10, 1 PM $0.0000152
+2.06%
$-- $2,133
Sep 10, 9 AM $0.000013
+0.00%
$-- $29
Sep 10, 4 AM $0.000013
+0.00%
$-- $28
Sep 10, 12 AM $0.000013
+0.00%
$-- $23
Sep 9, 8 PM $0.000013
+0.00%
$-- $11
Sep 8, 7 PM $0.0000131
+0.00%
$-- $6
Sep 7, 2 PM $0.0000132
+0.00%
$-- $1,014
Sep 7, 9 AM $0.0000133
+0.00%
$-- $1,015
Sep 7, 5 AM $0.0000132
+0.00%
$-- $855
Sep 7, 4 AM $0.0000137
+0.00%
$-- $727
Sep 7, 1 AM $0.0000141
+0.00%
$-- $740
Download