Veredictum Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.000207
-0.51%
$ -- $ 5,210
Apr 7, 2022 $ 0.000207
+7.81%
$ -- $ 6,396
Apr 6, 2022 $ 0.000191
+0.00%
$ -- $ 6,714
Apr 5, 2022 $ 0.000191
+0.64%
$ -- $ 5,591
Apr 4, 2022 $ 0.00019
+1.00%
$ -- $ 4,109
Apr 3, 2022 $ 0.000188
+4.35%
$ -- $ 3,753
Apr 2, 2022 $ 0.00018
+0.05%
$ -- $ 458
Apr 1, 2022 $ 0.00018
-1.54%
$ -- $ 450
Mar 31, 2022 $ 0.000183
-2.50%
$ -- $ 1,523
Mar 30, 2022 $ 0.000188
+5.92%
$ -- $ 7,224
Mar 29, 2022 $ 0.000177
+1.15%
$ -- $ 72,258
Mar 28, 2022 $ 0.000175
-0.57%
$ -- $ 174,989
Mar 27, 2022 $ 0.000176
+0.58%
$ -- $ 110,975
Mar 26, 2022 $ 0.000175
+0.00%
$ -- $ 183,624
Mar 25, 2022 $ 0.000175
-1.69%
$ -- $ 192,383
Mar 24, 2022 $ 0.000178
-2.21%
$ -- $ 98,174
Mar 23, 2022 $ 0.000182
-2.14%
$ -- $ 14,495
Mar 22, 2022 $ 0.000186
+0.00%
$ -- $ 15,211
Mar 21, 2022 $ 0.000186
-1.06%
$ -- $ 51,140
Mar 20, 2022 $ 0.000188
+0.00%
$ -- $ 49,935
Mar 19, 2022 $ 0.000188
+1.08%
$ -- $ 152,235
Mar 18, 2022 $ 0.000186
+0.00%
$ -- $ 152,608
Mar 17, 2022 $ 0.000186
-5.10%
$ -- $ 130,895
Mar 16, 2022 $ 0.000196
+0.51%
$ -- $ 194,835
Mar 15, 2022 $ 0.000195
+3.18%
$ -- $ 164,992
Mar 14, 2022 $ 0.000189
-17.45%
$ -- $ 114,413
Mar 13, 2022 $ 0.000229
+26.44%
$ -- $ 251,987
Mar 12, 2022 $ 0.000185
-2.32%
$ -- $ 237,128
Mar 11, 2022 $ 0.000189
+29.75%
$ -- $ 25,477
Mar 10, 2022 $ 0.000146
-8.18%
$ -- $ 223,107
Mar 9, 2022 $ 0.000159
+11.18%
$ -- $ 52,617
Mar 8, 2022 $ 0.000143
+0.00%
$ -- $ 50,974
Mar 7, 2022 $ 0.000143
-25.89%
$ -- $ 51,551
Mar 6, 2022 $ 0.000193
-2.03%
$ -- $ 50,221
Mar 5, 2022 $ 0.000197
+0.00%
$ -- $ 48,225
Mar 4, 2022 $ 0.000197
+2.07%
$ -- $ 50,957
Mar 3, 2022 $ 0.000193
+0.52%
$ -- $ 49,690
Mar 2, 2022 $ 0.000192
-3.03%
$ -- $ 51,238
Mar 1, 2022 $ 0.000198
+8.19%
$ -- $ 47,185
Feb 28, 2022 $ 0.000183
-3.18%
$ -- $ 68,958
Feb 27, 2022 $ 0.000189
-2.08%
$ -- $ 238,947
Feb 26, 2022 $ 0.000193
+0.00%
$ -- $ 49,319
Feb 25, 2022 $ 0.000193
-8.52%
$ -- $ 48,528
Feb 24, 2022 $ 0.000211
+3.43%
$ -- $ 69,637
Feb 23, 2022 $ 0.000204
-1.92%
$ -- $ 108,232
Feb 22, 2022 $ 0.000208
-7.97%
$ -- $ 61,104
Feb 21, 2022 $ 0.000226
+0.45%
$ -- $ 212,949
Feb 20, 2022 $ 0.000225
-0.44%
$ -- $ 66,330
Feb 19, 2022 $ 0.000226
+0.00%
$ -- $ 49,008
Feb 18, 2022 $ 0.000226
+5.11%
$ -- $ 81,464