Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.000207
-0.51%
$-- $5,210
Apr 7, 2022 $0.000207
+7.81%
$-- $6,396
Apr 6, 2022 $0.000191
+0.00%
$-- $6,714
Apr 5, 2022 $0.000191
+0.64%
$-- $5,591
Apr 4, 2022 $0.00019
+1.00%
$-- $4,109
Apr 3, 2022 $0.000188
+4.35%
$-- $3,753
Apr 2, 2022 $0.00018
+0.05%
$-- $458
Apr 1, 2022 $0.00018
-1.54%
$-- $450
Mar 31, 2022 $0.000183
-2.50%
$-- $1,523
Mar 30, 2022 $0.000188
+5.92%
$-- $7,224
Mar 29, 2022 $0.000177
+1.15%
$-- $72,258
Mar 28, 2022 $0.000175
-0.57%
$-- $174,989
Mar 27, 2022 $0.000176
+0.58%
$-- $110,975
Mar 26, 2022 $0.000175
+0.00%
$-- $183,624
Mar 25, 2022 $0.000175
-1.69%
$-- $192,383
Mar 24, 2022 $0.000178
-2.21%
$-- $98,174
Mar 23, 2022 $0.000182
-2.14%
$-- $14,495
Mar 22, 2022 $0.000186
+0.00%
$-- $15,211
Mar 21, 2022 $0.000186
-1.06%
$-- $51,140
Mar 20, 2022 $0.000188
+0.00%
$-- $49,935
Mar 19, 2022 $0.000188
+1.08%
$-- $152,235
Mar 18, 2022 $0.000186
+0.00%
$-- $152,608
Mar 17, 2022 $0.000186
-5.10%
$-- $130,895
Mar 16, 2022 $0.000196
+0.51%
$-- $194,835
Mar 15, 2022 $0.000195
+3.18%
$-- $164,992
Mar 14, 2022 $0.000189
-17.45%
$-- $114,413
Mar 13, 2022 $0.000229
+26.44%
$-- $251,987
Mar 12, 2022 $0.000185
-2.32%
$-- $237,128
Mar 11, 2022 $0.000189
+29.75%
$-- $25,477
Mar 10, 2022 $0.000146
-8.18%
$-- $223,107
Mar 9, 2022 $0.000159
+11.18%
$-- $52,617
Mar 8, 2022 $0.000143
+0.00%
$-- $50,974
Mar 7, 2022 $0.000143
-25.89%
$-- $51,551
Mar 6, 2022 $0.000193
-2.03%
$-- $50,221
Mar 5, 2022 $0.000197
+0.00%
$-- $48,225
Mar 4, 2022 $0.000197
+2.07%
$-- $50,957
Mar 3, 2022 $0.000193
+0.52%
$-- $49,690
Mar 2, 2022 $0.000192
-3.03%
$-- $51,238
Mar 1, 2022 $0.000198
+8.19%
$-- $47,185
Feb 28, 2022 $0.000183
-3.18%
$-- $68,958
Feb 27, 2022 $0.000189
-2.08%
$-- $238,947
Feb 26, 2022 $0.000193
+0.00%
$-- $49,319
Feb 25, 2022 $0.000193
-8.52%
$-- $48,528
Feb 24, 2022 $0.000211
+3.43%
$-- $69,637
Feb 23, 2022 $0.000204
-1.92%
$-- $108,232
Feb 22, 2022 $0.000208
-7.97%
$-- $61,104
Feb 21, 2022 $0.000226
+0.45%
$-- $212,949
Feb 20, 2022 $0.000225
-0.44%
$-- $66,330
Feb 19, 2022 $0.000226
+0.00%
$-- $49,008
Feb 18, 2022 $0.000226
+5.11%
$-- $81,464