Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.000215
-2.27%
$-- $123,151
Feb 16, 2022 $0.00022
+1.38%
$-- $80,181
Feb 15, 2022 $0.000217
-5.24%
$-- $187,913
Feb 14, 2022 $0.000229
+2.69%
$-- $275,984
Feb 13, 2022 $0.000223
-1.33%
$-- $264,749
Feb 12, 2022 $0.000226
-2.17%
$-- $267,229
Feb 11, 2022 $0.000231
-2.12%
$-- $280,865
Feb 10, 2022 $0.000236
+10.79%
$-- $158,272
Feb 9, 2022 $0.000213
-8.19%
$-- $150,093
Feb 8, 2022 $0.000232
-0.43%
$-- $215,643
Feb 7, 2022 $0.000233
+3.56%
$-- $86,590
Feb 6, 2022 $0.000233
+0.87%
$-- $293,866
Feb 5, 2022 $0.000234
+0.86%
$-- $229,586
Feb 4, 2022 $0.000229
-3.38%
$-- $223,129
Feb 3, 2022 $0.000237
+0.00%
$-- $50,033
Feb 2, 2022 $0.000237
+2.16%
$-- $49,090
Feb 1, 2022 $0.000232
-0.43%
$-- $142,781
Jan 31, 2022 $0.000235
-13.28%
$-- $261,652
Jan 30, 2022 $0.000268
-2.90%
$-- $205,757
Jan 29, 2022 $0.000276
-8.61%
$-- $171,774
Jan 28, 2022 $0.000307
+6.97%
$-- $317,073
Jan 27, 2022 $0.000287
-2.38%
$-- $304,899
Jan 26, 2022 $0.000295
+23.43%
$-- $209,664
Jan 25, 2022 $0.000241
+16.99%
$-- $181,834
Jan 24, 2022 $0.000206
-4.19%
$-- $66,008
Jan 23, 2022 $0.000215
-2.27%
$-- $60,733
Jan 22, 2022 $0.000223
-4.29%
$-- $228,156
Jan 21, 2022 $0.000209
-21.33%
$-- $151,882
Jan 20, 2022 $0.000261
+7.27%
$-- $202,607
Jan 19, 2022 $0.000245
-1.61%
$-- $166,803
Jan 18, 2022 $0.000249
+0.44%
$-- $38,959
Jan 17, 2022 $0.000248
-0.44%
$-- $38,989
Jan 16, 2022 $0.000249
-2.35%
$-- $150,309
Jan 15, 2022 $0.000253
+12.95%
$-- $150,129
Jan 14, 2022 $0.000226
+0.44%
$-- $185,142
Jan 13, 2022 $0.000225
-1.32%
$-- $65,643
Jan 12, 2022 $0.000228
+0.44%
$-- $239,155
Jan 11, 2022 $0.000227
-7.35%
$-- $228,615
Jan 10, 2022 $0.000248
+8.30%
$-- $154,992
Jan 9, 2022 $0.000229
-2.97%
$-- $190,492
Jan 8, 2022 $0.000231
-1.28%
$-- $79,988
Jan 7, 2022 $0.000235
-6.00%
$-- $204,632
Jan 6, 2022 $0.00025
-1.57%
$-- $133,621
Jan 5, 2022 $0.000247
-7.84%
$-- $249,506
Jan 4, 2022 $0.000267
+0.38%
$-- $193,243
Jan 3, 2022 $0.000261
-4.04%
$-- $243,566
Jan 2, 2022 $0.000271
+0.37%
$-- $189,556
Jan 1, 2022 $0.000269
-12.38%
$-- $245,392
Dec 31, 2021 $0.000307
+6.23%
$-- $235,164
Dec 30, 2021 $0.000287
+6.30%
$-- $182,358