Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.000207
-0.51%
$-- $5,210
Apr 7, 2022 $0.000207
+7.81%
$-- $6,396
Apr 6, 2022 $0.000191
+0.00%
$-- $6,714
Apr 5, 2022 $0.000191
+0.64%
$-- $5,591
Apr 4, 2022 $0.00019
+1.00%
$-- $4,109
Apr 3, 2022 $0.000188
+4.35%
$-- $3,753
Apr 2, 2022 $0.00018
+0.05%
$-- $458
Apr 1, 2022 $0.00018
-1.54%
$-- $450
Mar 31, 2022 $0.000183
-2.50%
$-- $1,523
Mar 30, 2022 $0.000188
+5.92%
$-- $7,224
Mar 29, 2022 $0.000177
+1.15%
$-- $72,258
Mar 28, 2022 $0.000175
-0.57%
$-- $174,989
Mar 27, 2022 $0.000176
+0.58%
$-- $110,975
Mar 26, 2022 $0.000175
+0.00%
$-- $183,624
Mar 25, 2022 $0.000175
-1.69%
$-- $192,383
Mar 24, 2022 $0.000178
-2.21%
$-- $98,174
Mar 23, 2022 $0.000182
-2.14%
$-- $14,495
Mar 22, 2022 $0.000186
+0.00%
$-- $15,211
Mar 21, 2022 $0.000186
-1.06%
$-- $51,140
Mar 20, 2022 $0.000188
+0.00%
$-- $49,935
Mar 19, 2022 $0.000188
+1.08%
$-- $152,235
Mar 18, 2022 $0.000186
+0.00%
$-- $152,608
Mar 17, 2022 $0.000186
-5.10%
$-- $130,895
Mar 16, 2022 $0.000196
+0.51%
$-- $194,835
Mar 15, 2022 $0.000195
+3.18%
$-- $164,992
Mar 14, 2022 $0.000189
-17.45%
$-- $114,413
Mar 13, 2022 $0.000229
+26.44%
$-- $251,987
Mar 12, 2022 $0.000185
-2.32%
$-- $237,128
Mar 11, 2022 $0.000189
+29.75%
$-- $25,477
Mar 10, 2022 $0.000146
-8.18%
$-- $223,107
Mar 9, 2022 $0.000159
+11.18%
$-- $52,617
Mar 8, 2022 $0.000143
+0.00%
$-- $50,974
Mar 7, 2022 $0.000143
-25.89%
$-- $51,551
Mar 6, 2022 $0.000193
-2.03%
$-- $50,221
Mar 5, 2022 $0.000197
+0.00%
$-- $48,225
Mar 4, 2022 $0.000197
+2.07%
$-- $50,957
Mar 3, 2022 $0.000193
+0.52%
$-- $49,690
Mar 2, 2022 $0.000192
-3.03%
$-- $51,238
Mar 1, 2022 $0.000198
+8.19%
$-- $47,185
Feb 28, 2022 $0.000183
-3.18%
$-- $68,958
Feb 27, 2022 $0.000189
-2.08%
$-- $238,947
Feb 26, 2022 $0.000193
+0.00%
$-- $49,319
Feb 25, 2022 $0.000193
-8.52%
$-- $48,528
Feb 24, 2022 $0.000211
+3.43%
$-- $69,637
Feb 23, 2022 $0.000204
-1.92%
$-- $108,232
Feb 22, 2022 $0.000208
-7.97%
$-- $61,104
Feb 21, 2022 $0.000226
+0.45%
$-- $212,949
Feb 20, 2022 $0.000225
-0.44%
$-- $66,330
Feb 19, 2022 $0.000226
+0.00%
$-- $49,008
Feb 18, 2022 $0.000226
+5.11%
$-- $81,464