Veredictum Historical Data

VNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00318
+6.41%
$ -- $ 1.44 million
Jul 3, 2019 $ 0.00298
+2.66%
$ -- $ 1.8 million
Jul 2, 2019 $ 0.00291
+10.34%
$ -- $ 1.47 million
Jul 1, 2019 $ 0.00264
-32.48%
$ -- $ 1.07 million
Jun 30, 2019 $ 0.0039
+47.23%
$ -- $ 799,114
Jun 29, 2019 $ 0.00265
+17.58%
$ -- $ 993,540
Jun 28, 2019 $ 0.00226
-23.40%
$ -- $ 1.62 million
Jun 27, 2019 $ 0.00294
-14.64%
$ -- $ 670,073
Jun 26, 2019 $ 0.00345
-16.20%
$ -- $ 903,447
Jun 25, 2019 $ 0.00412
+156.04%
$ -- $ 573,082
Jun 24, 2019 $ 0.00161
-3.36%
$ -- $ 4.03 million
Jun 23, 2019 $ 0.00166
-48.99%
$ -- $ 3.05 million
Jun 22, 2019 $ 0.00326
+1.91%
$ -- $ 449,569
Jun 21, 2019 $ 0.0032
-0.67%
$ -- $ 434,047
Jun 20, 2019 $ 0.00322
+2.07%
$ -- $ 536,086
Jun 19, 2019 $ 0.00315
+9.89%
$ -- $ 517,554
Jun 18, 2019 $ 0.00287
-3.06%
$ -- $ 226,560
Jun 17, 2019 $ 0.00296
+2.01%
$ -- $ 351,023
Jun 16, 2019 $ 0.0029
-1.75%
$ -- $ 362,203
Jun 15, 2019 $ 0.00296
+0.95%
$ -- $ 260,371
Jun 14, 2019 $ 0.00294
-0.41%
$ -- $ 322,194
Jun 13, 2019 $ 0.00295
-1.81%
$ -- $ 278,048
Jun 12, 2019 $ 0.00293
+0.83%
$ -- $ 284,802
Jun 11, 2019 $ 0.00291
+0.20%
$ -- $ 528,965
Jun 10, 2019 $ 0.00291
-2.91%
$ -- $ 371,412
Jun 9, 2019 $ 0.00299
+118.59%
$ -- $ 439,063
Jun 8, 2019 $ 0.00137
-59.61%
$ -- $ 5.99 million
Jun 7, 2019 $ 0.00338
-0.77%
$ -- $ 332,327
Jun 6, 2019 $ 0.0034
+2.13%
$ -- $ 308,186
Jun 5, 2019 $ 0.00333
-3.01%
$ -- $ 325,919
Jun 4, 2019 $ 0.00343
-0.12%
$ -- $ 414,157
Jun 3, 2019 $ 0.00343
+30.58%
$ -- $ 476,809
Jun 2, 2019 $ 0.00263
+75.95%
$ -- $ 485,130
Jun 1, 2019 $ 0.00149
+1.74%
$ -- $ 3.99 million
May 31, 2019 $ 0.00147
-40.93%
$ -- $ 6.02 million
May 30, 2019 $ 0.00249
-4.63%
$ -- $ 447,797
May 29, 2019 $ 0.00261
-0.84%
$ -- $ 561,489
May 28, 2019 $ 0.00265
+1.02%
$ -- $ 537,066
May 27, 2019 $ 0.00262
+2.37%
$ -- $ 130,879
May 26, 2019 $ 0.00108
-56.92%
$ -- $ 1.71 million
May 25, 2019 $ 0.00245
+141.45%
$ -- $ 108,804
May 24, 2019 $ 0.00102
-58.01%
$ -- $ 4.87 million
May 23, 2019 $ 0.00242
+119.29%
$ -- $ 88,077
May 22, 2019 $ 0.0011
+12.91%
$ -- $ 5.95 million
May 21, 2019 $ 0.000976
+17.89%
$ -- $ 2.79 million
May 20, 2019 $ 0.000828
-6.47%
$ -- $ 4.44 million
May 19, 2019 $ 0.000885
-65.90%
$ -- $ 5.74 million
May 18, 2019 $ 0.0026
-2.90%
$ -- $ 204,678
May 17, 2019 $ 0.00265
-9.99%
$ -- $ 143,141
May 16, 2019 $ 0.00294
+2.32%
$ -- $ 185,925