Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.00318
+6.41%
$-- $1.44 million
Jul 3, 2019 $0.00298
+2.66%
$-- $1.8 million
Jul 2, 2019 $0.00291
+10.34%
$-- $1.47 million
Jul 1, 2019 $0.00264
-32.48%
$-- $1.07 million
Jun 30, 2019 $0.0039
+47.23%
$-- $799,114
Jun 29, 2019 $0.00265
+17.58%
$-- $993,540
Jun 28, 2019 $0.00226
-23.40%
$-- $1.62 million
Jun 27, 2019 $0.00294
-14.64%
$-- $670,073
Jun 26, 2019 $0.00345
-16.20%
$-- $903,447
Jun 25, 2019 $0.00412
+156.04%
$-- $573,082
Jun 24, 2019 $0.00161
-3.36%
$-- $4.03 million
Jun 23, 2019 $0.00166
-48.99%
$-- $3.05 million
Jun 22, 2019 $0.00326
+1.91%
$-- $449,569
Jun 21, 2019 $0.0032
-0.67%
$-- $434,047
Jun 20, 2019 $0.00322
+2.07%
$-- $536,086
Jun 19, 2019 $0.00315
+9.89%
$-- $517,554
Jun 18, 2019 $0.00287
-3.06%
$-- $226,560
Jun 17, 2019 $0.00296
+2.01%
$-- $351,023
Jun 16, 2019 $0.0029
-1.75%
$-- $362,203
Jun 15, 2019 $0.00296
+0.95%
$-- $260,371
Jun 14, 2019 $0.00294
-0.41%
$-- $322,194
Jun 13, 2019 $0.00295
-1.81%
$-- $278,048
Jun 12, 2019 $0.00293
+0.83%
$-- $284,802
Jun 11, 2019 $0.00291
+0.20%
$-- $528,965
Jun 10, 2019 $0.00291
-2.91%
$-- $371,412
Jun 9, 2019 $0.00299
+118.59%
$-- $439,063
Jun 8, 2019 $0.00137
-59.61%
$-- $5.99 million
Jun 7, 2019 $0.00338
-0.77%
$-- $332,327
Jun 6, 2019 $0.0034
+2.13%
$-- $308,186
Jun 5, 2019 $0.00333
-3.01%
$-- $325,919
Jun 4, 2019 $0.00343
-0.12%
$-- $414,157
Jun 3, 2019 $0.00343
+30.58%
$-- $476,809
Jun 2, 2019 $0.00263
+75.95%
$-- $485,130
Jun 1, 2019 $0.00149
+1.74%
$-- $3.99 million
May 31, 2019 $0.00147
-40.93%
$-- $6.02 million
May 30, 2019 $0.00249
-4.63%
$-- $447,797
May 29, 2019 $0.00261
-0.84%
$-- $561,489
May 28, 2019 $0.00265
+1.02%
$-- $537,066
May 27, 2019 $0.00262
+2.37%
$-- $130,879
May 26, 2019 $0.00108
-56.92%
$-- $1.71 million
May 25, 2019 $0.00245
+141.45%
$-- $108,804
May 24, 2019 $0.00102
-58.01%
$-- $4.87 million
May 23, 2019 $0.00242
+119.29%
$-- $88,077
May 22, 2019 $0.0011
+12.91%
$-- $5.95 million
May 21, 2019 $0.000976
+17.89%
$-- $2.79 million
May 20, 2019 $0.000828
-6.47%
$-- $4.44 million
May 19, 2019 $0.000885
-65.90%
$-- $5.74 million
May 18, 2019 $0.0026
-2.90%
$-- $204,678
May 17, 2019 $0.00265
-9.99%
$-- $143,141
May 16, 2019 $0.00294
+2.32%
$-- $185,925