Veredictum Historical Data

VNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00174
-2.12%
$ -- $ 277,417
Aug 22, 2019 $ 0.00178
+28.56%
$ -- $ 294,537
Aug 21, 2019 $ 0.00138
+18.45%
$ -- $ 395,065
Aug 20, 2019 $ 0.00117
-42.67%
$ -- $ 431,101
Aug 19, 2019 $ 0.00203
+48.96%
$ -- $ 134,020
Aug 18, 2019 $ 0.00136
-12.52%
$ -- $ 255,689
Aug 17, 2019 $ 0.00155
+53.57%
$ -- $ 235,015
Aug 16, 2019 $ 0.00101
-43.53%
$ -- $ 624,289
Aug 15, 2019 $ 0.00177
+24.00%
$ -- $ 358,753
Aug 14, 2019 $ 0.00143
+1.10%
$ -- $ 502,146
Aug 13, 2019 $ 0.00141
-34.05%
$ -- $ 487,801
Aug 12, 2019 $ 0.00214
+0.13%
$ -- $ 179,489
Aug 11, 2019 $ 0.00214
+22.05%
$ -- $ 177,907
Aug 10, 2019 $ 0.00175
+37.17%
$ -- $ 215,026
Aug 9, 2019 $ 0.00128
+9.38%
$ -- $ 469,965
Aug 8, 2019 $ 0.00117
+15.51%
$ -- $ 517,499
Aug 7, 2019 $ 0.00102
-12.71%
$ -- $ 1.15 million
Aug 6, 2019 $ 0.00116
-36.92%
$ -- $ 1.06 million
Aug 5, 2019 $ 0.00184
+21.80%
$ -- $ 553,548
Aug 4, 2019 $ 0.00151
-2.36%
$ -- $ 725,704
Aug 3, 2019 $ 0.00155
+31.35%
$ -- $ 810,482
Aug 2, 2019 $ 0.00118
-7.69%
$ -- $ 992,320
Aug 1, 2019 $ 0.00128
-0.65%
$ -- $ 653,660
Jul 31, 2019 $ 0.00129
+0.23%
$ -- $ 1 million
Jul 30, 2019 $ 0.00128
-40.43%
$ -- $ 1.07 million
Jul 29, 2019 $ 0.00216
+70.33%
$ -- $ 719,910
Jul 28, 2019 $ 0.00127
-20.43%
$ -- $ 1.1 million
Jul 27, 2019 $ 0.00159
+27.29%
$ -- $ 807,169
Jul 26, 2019 $ 0.00125
-5.21%
$ -- $ 1.6 million
Jul 25, 2019 $ 0.00132
-12.80%
$ -- $ 1.45 million
Jul 24, 2019 $ 0.00151
-13.15%
$ -- $ 1.64 million
Jul 23, 2019 $ 0.00174
+8.91%
$ -- $ 1.47 million
Jul 22, 2019 $ 0.0016
-21.42%
$ -- $ 1.7 million
Jul 21, 2019 $ 0.00203
-2.06%
$ -- $ 1.49 million
Jul 20, 2019 $ 0.00208
+32.90%
$ -- $ 1.49 million
Jul 19, 2019 $ 0.00156
-10.73%
$ -- $ 1.58 million
Jul 18, 2019 $ 0.00175
+4.47%
$ -- $ 1.44 million
Jul 17, 2019 $ 0.00167
-2.88%
$ -- $ 1.6 million
Jul 16, 2019 $ 0.00172
-10.30%
$ -- $ 1.75 million
Jul 15, 2019 $ 0.00192
-6.93%
$ -- $ 2.09 million
Jul 14, 2019 $ 0.00207
-17.07%
$ -- $ 1.86 million
Jul 13, 2019 $ 0.00249
+1.87%
$ -- $ 2.07 million
Jul 12, 2019 $ 0.00244
+10.58%
$ -- $ 1.95 million
Jul 11, 2019 $ 0.00221
+10.76%
$ -- $ 3.51 million
Jul 10, 2019 $ 0.002
-17.01%
$ -- $ 2.18 million
Jul 9, 2019 $ 0.0024
-6.50%
$ -- $ 1.65 million
Jul 8, 2019 $ 0.00257
-26.68%
$ -- $ 1.76 million
Jul 7, 2019 $ 0.00351
+16.07%
$ -- $ 1.12 million
Jul 6, 2019 $ 0.00302
+7.76%
$ -- $ 1.42 million
Jul 5, 2019 $ 0.00281
-11.66%
$ -- $ 1.59 million