Terra Historical Data

KRT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00045
-58.79%
$ -- $ 72
Mar 2022 $ 0.00047
-0.46%
$ -- $ 925
Jan 2022 $ 0.000702
-3.63%
$ -- $ 1,528
Dec 2021 $ 0.0005
+1.02%
$ -- $ 133
Nov 2021 $ 0.00129
+4.12%
$ -- $ 172
Oct 2021 $ 0.00121
+38.35%
$ -- $ 178
Sep 2021 $ 0.000875
+15.75%
$ -- $ 5,273
Aug 2021 $ 0.000756
-2.03%
$ -- $ 708
Jul 2021 $ 0.000804
-7.82%
$ -- $ 62,544
Jun 2021 $ 0.000871
-3.09%
$ -- $ 113,732
May 2021 $ 0.000898
-0.37%
$ -- $ 14.02 million
Apr 2021 $ 0.000902
+1.73%
$ -- $ 4.51 million
Mar 2021 $ 0.000877
-0.26%
$ -- $ 4.93 million
Feb 2021 $ 0.000879
-10.66%
$ -- $ 1.18 million
Jan 2021 $ 0.000984
+8.87%
$ -- $ 149,210
Dec 2020 $ 0.000904
-0.72%
$ -- $ 354,517
Nov 2020 $ 0.000909
+4.09%
$ -- $ 82,412
Oct 2020 $ 0.000874
+2.61%
$ -- $ 31,624
Sep 2020 $ 0.000851
+1.36%
$ -- $ 58,225
Aug 2020 $ 0.00084
+0.28%
$ -- $ 1.45 million
Jul 2020 $ 0.000838
+0.75%
$ -- $ 3.47 million
Jun 2020 $ 0.000832
+0.63%
$ -- $ 1.79 million
May 2020 $ 0.000827
+1.13%
$ -- $ 3.55 million
Apr 2020 $ 0.000817
+0.09%
$ -- $ 599,072
Mar 2020 $ 0.000817
-0.43%
$ -- $ 3.06 million
Feb 2020 $ 0.000821
-3.91%
$ -- $ 2.79 million
Jan 2020 $ 0.000854
-0.61%
$ -- $ 1.57 million
Dec 2019 $ 0.000859
+1.17%
$ -- $ 73,939
Nov 2019 $ 0.00085
-0.56%
$ -- $ 59,715
Oct 2019 $ 0.000854
+2.16%
$ -- $ 534,503
Sep 2019 $ 0.000836
+1.29%
$ -- $ 1.54 million
Aug 2019 $ 0.000828
-0.59%
$ -- $ 806,817
Download