Terra Historical Data

KRT
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00045
+0.82%
$ -- $ 5
May 13, 2022 $ 0.000446
-51.05%
$ -- $ 5
May 7, 2022 $ 0.00108
-0.07%
$ -- $ 31
May 6, 2022 $ 0.00108
-0.92%
$ -- $ 31
Mar 31, 2022 $ 0.00047
-0.02%
$ -- $ 463
Mar 30, 2022 $ 0.000471
-0.38%
$ -- $ 463
Jan 22, 2022 $ 0.000702
-4.13%
$ -- $ 749
Jan 21, 2022 $ 0.000729
+0.16%
$ -- $ 779
Dec 9, 2021 $ 0.0005
-1.14%
$ -- $ 51
Dec 8, 2021 $ 0.000505
-0.06%
$ -- $ 51
Dec 6, 2021 $ 0.000493
-0.26%
$ -- $ 7
Dec 5, 2021 $ 0.000494
-0.21%
$ -- $ 24
Nov 11, 2021 $ 0.00129
-0.12%
$ -- $ 19
Nov 10, 2021 $ 0.0013
-2.27%
$ -- $ 19
Nov 9, 2021 $ 0.00136
+0.29%
$ -- $ 18
Nov 8, 2021 $ 0.00135
+3.56%
$ -- $ 17
Nov 7, 2021 $ 0.00124
+0.77%
$ -- $ 13
Nov 6, 2021 $ 0.00123
+1.00%
$ -- $ 13
Nov 5, 2021 $ 0.00123
+0.47%
$ -- $ 16
Nov 4, 2021 $ 0.00123
-2.31%
$ -- $ 16
Nov 3, 2021 $ 0.00126
+0.88%
$ -- $ 9
Nov 2, 2021 $ 0.00126
+3.53%
$ -- $ 16
Nov 1, 2021 $ 0.00122
-1.83%
$ -- $ 16
Oct 28, 2021 $ 0.00121
+3.51%
$ -- $ 22
Oct 27, 2021 $ 0.00117
-0.40%
$ -- $ 22
Oct 24, 2021 $ 0.00122
-0.59%
$ -- $ 14
Oct 23, 2021 $ 0.00123
+0.29%
$ -- $ 14
Oct 19, 2021 $ 0.00124
+0.36%
$ -- $ 13
Oct 18, 2021 $ 0.00124
+0.88%
$ -- $ 13
Oct 16, 2021 $ 0.00123
-0.16%
$ -- $ 8
Oct 15, 2021 $ 0.00123
+4.46%
$ -- $ 8
Oct 10, 2021 $ 0.0011
+0.54%
$ -- $ 18
Oct 9, 2021 $ 0.0011
-0.39%
$ -- $ 17
Oct 1, 2021 $ 0.000872
-0.55%
$ -- $ 29
Sep 30, 2021 $ 0.000875
+0.29%
$ -- $ 29
Sep 27, 2021 $ 0.00087
+0.79%
$ -- $ 0
Sep 26, 2021 $ 0.000864
+1.24%
$ -- $ 41
Sep 25, 2021 $ 0.000854
+0.25%
$ -- $ 5
Sep 23, 2021 $ 0.00093
+0.12%
$ -- $ 1,721
Sep 22, 2021 $ 0.000929
+0.35%
$ -- $ 1,752
Sep 21, 2021 $ 0.000926
+10.00%
$ -- $ 990
Sep 20, 2021 $ 0.000931
+0.00%
$ -- $ 4
Sep 19, 2021 $ 0.000931
+0.00%
$ -- $ 4
Sep 18, 2021 $ 0.000931
-0.60%
$ -- $ 5
Sep 17, 2021 $ 0.000936
+24.79%
$ -- $ 53
Sep 16, 2021 $ 0.00075
+0.00%
$ -- $ 8
Sep 15, 2021 $ 0.000746
+0.08%
$ -- $ 3
Sep 14, 2021 $ 0.000746
+0.00%
$ -- $ 51
Sep 13, 2021 $ 0.000749
+0.00%
$ -- $ 15
Sep 12, 2021 $ 0.000749
+0.00%
$ -- $ 15
Download