Terra Historical Data

KRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000815
-0.10%
$ -- $ 76,051
Mar 29, 2020 $ 0.000816
+0.57%
$ -- $ 1,888
Mar 28, 2020 $ 0.000811
+0.94%
$ -- $ 122
Mar 27, 2020 $ 0.000803
-0.41%
$ -- $ 71,439
Mar 26, 2020 $ 0.000807
+0.16%
$ -- $ 277,114
Mar 25, 2020 $ 0.000806
+0.16%
$ -- $ 333,142
Mar 24, 2020 $ 0.000804
+0.31%
$ -- $ 351,164
Mar 23, 2020 $ 0.000802
+2.24%
$ -- $ 267,543
Mar 22, 2020 $ 0.000785
-1.28%
$ -- $ 327,026
Mar 21, 2020 $ 0.000794
+0.66%
$ -- $ 279,852
Mar 20, 2020 $ 0.000789
-0.76%
$ -- $ 326,091
Mar 19, 2020 $ 0.000795
+1.49%
$ -- $ 199,481
Mar 18, 2020 $ 0.000783
+2.19%
$ -- $ 66,079
Mar 17, 2020 $ 0.000768
-1.72%
$ -- $ 110
Mar 16, 2020 $ 0.000781
+1.25%
$ -- $ 12,025
Mar 15, 2020 $ 0.000771
+1.76%
$ -- $ 2,635
Mar 14, 2020 $ 0.000759
-0.40%
$ -- $ 79,251
Mar 13, 2020 $ 0.000758
+1.56%
$ -- $ 54,718
Mar 12, 2020 $ 0.000747
-10.04%
$ -- $ 65,469
Mar 11, 2020 $ 0.00083
+1.42%
$ -- $ 12,771
Mar 10, 2020 $ 0.000819
+1.20%
$ -- $ 761
Mar 9, 2020 $ 0.000809
+0.04%
$ -- $ 2,223
Mar 8, 2020 $ 0.000808
-2.04%
$ -- $ 3,145
Mar 7, 2020 $ 0.000825
-1.08%
$ -- $ 1,276
Mar 6, 2020 $ 0.000834
+0.16%
$ -- $ 556
Mar 5, 2020 $ 0.000832
+0.59%
$ -- $ 924
Mar 4, 2020 $ 0.000827
-0.03%
$ -- $ 1,494
Mar 3, 2020 $ 0.000827
+0.00%
$ -- $ 101,657
Mar 2, 2020 $ 0.000827
+1.05%
$ -- $ 94,175
Mar 1, 2020 $ 0.000819
-0.15%
$ -- $ 45,501
Feb 29, 2020 $ 0.000821
+0.57%
$ -- $ 32,277
Feb 28, 2020 $ 0.000817
-0.12%
$ -- $ 882
Feb 27, 2020 $ 0.000816
+0.36%
$ -- $ 2,454
Feb 26, 2020 $ 0.000813
-0.47%
$ -- $ 3,968
Feb 25, 2020 $ 0.000818
-1.06%
$ -- $ 55,038
Feb 24, 2020 $ 0.000827
-1.73%
$ -- $ 128,256
Feb 23, 2020 $ 0.000841
+0.24%
$ -- $ 122,975
Feb 22, 2020 $ 0.000839
+0.11%
$ -- $ 122,159
Feb 21, 2020 $ 0.000838
+1.11%
$ -- $ 101,328
Feb 20, 2020 $ 0.00083
-0.79%
$ -- $ 98,856
Feb 19, 2020 $ 0.000837
-2.10%
$ -- $ 108,527
Feb 18, 2020 $ 0.000854
+1.22%
$ -- $ 31,606
Feb 17, 2020 $ 0.000844
-0.38%
$ -- $ 56,503
Feb 16, 2020 $ 0.000848
-1.27%
$ -- $ 168,993
Feb 15, 2020 $ 0.000859
-1.25%
$ -- $ 166,390
Feb 14, 2020 $ 0.00087
+0.81%
$ -- $ 223,897
Feb 13, 2020 $ 0.000863
-1.53%
$ -- $ 162,530
Feb 12, 2020 $ 0.000876
+1.29%
$ -- $ 186,991
Feb 11, 2020 $ 0.000866
+1.34%
$ -- $ 360
Feb 10, 2020 $ 0.000854
+0.70%
$ -- $ 7,571