Terra Historical Data

KRT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000848
-0.30%
$ -- $ 739
Feb 8, 2020 $ 0.000851
+0.26%
$ -- $ 170,171
Feb 7, 2020 $ 0.000849
-1.61%
$ -- $ 235,562
Feb 6, 2020 $ 0.000863
-0.40%
$ -- $ 141,803
Feb 5, 2020 $ 0.000866
+0.70%
$ -- $ 501
Feb 4, 2020 $ 0.00086
+0.12%
$ -- $ 115,020
Feb 3, 2020 $ 0.000859
+0.11%
$ -- $ 67,899
Feb 2, 2020 $ 0.000858
+0.70%
$ -- $ 181,482
Feb 1, 2020 $ 0.000852
-0.27%
$ -- $ 97,142
Jan 31, 2020 $ 0.000854
-1.84%
$ -- $ 213,515
Jan 30, 2020 $ 0.00087
+0.76%
$ -- $ 220,452
Jan 29, 2020 $ 0.000864
-1.63%
$ -- $ 189,942
Jan 28, 2020 $ 0.000878
+0.89%
$ -- $ 194,303
Jan 27, 2020 $ 0.00087
+2.31%
$ -- $ 109,552
Jan 26, 2020 $ 0.00085
-0.08%
$ -- $ 181,979
Jan 25, 2020 $ 0.000851
-0.10%
$ -- $ 235,656
Jan 24, 2020 $ 0.000852
+0.06%
$ -- $ 172,692
Jan 23, 2020 $ 0.000851
-2.51%
$ -- $ 3,764
Jan 22, 2020 $ 0.000873
-0.11%
$ -- $ 17
Jan 21, 2020 $ 0.000874
-0.18%
$ -- $ 27,191
Jan 20, 2020 $ 0.000876
+0.66%
$ -- $ 1,416
Jan 19, 2020 $ 0.00087
-0.66%
$ -- $ 43
Jan 18, 2020 $ 0.000876
-0.92%
$ -- $ 1,745
Jan 17, 2020 $ 0.000884
+0.27%
$ -- $ 141
Jan 16, 2020 $ 0.000882
-1.12%
$ -- $ 208
Jan 15, 2020 $ 0.000891
-0.43%
$ -- $ 593
Jan 14, 2020 $ 0.000896
+1.35%
$ -- $ 4,169
Jan 13, 2020 $ 0.000884
+0.71%
$ -- $ 9
Jan 12, 2020 $ 0.000878
-0.07%
$ -- $ 9
Jan 11, 2020 $ 0.000882
-0.04%
$ -- $ 88
Jan 10, 2020 $ 0.000883
+1.25%
$ -- $ 89
Jan 9, 2020 $ 0.000872
-0.98%
$ -- $ 1,506
Jan 8, 2020 $ 0.00088
+2.05%
$ -- $ 1,027
Jan 7, 2020 $ 0.000863
-0.60%
$ -- $ 1,274
Jan 6, 2020 $ 0.000868
+0.99%
$ -- $ 828
Jan 5, 2020 $ 0.000859
-0.20%
$ -- $ 105
Jan 4, 2020 $ 0.000861
-0.16%
$ -- $ 4,646
Jan 3, 2020 $ 0.000862
+0.04%
$ -- $ 1,383
Jan 2, 2020 $ 0.000862
-0.21%
$ -- $ 4,322
Jan 1, 2020 $ 0.000864
+0.53%
$ -- $ 825
Dec 31, 2019 $ 0.000859
-0.51%
$ -- $ 507
Dec 30, 2019 $ 0.000864
-0.88%
$ -- $ 739
Dec 29, 2019 $ 0.000872
+0.65%
$ -- $ 23
Dec 28, 2019 $ 0.000866
+0.08%
$ -- $ 136
Dec 27, 2019 $ 0.000865
+0.17%
$ -- $ 50,967
Dec 26, 2019 $ 0.000864
+0.57%
$ -- $ 2,636
Dec 25, 2019 $ 0.000858
-0.44%
$ -- $ 4,191
Dec 24, 2019 $ 0.000862
-0.03%
$ -- $ 2,410
Dec 23, 2019 $ 0.000862
+0.17%
$ -- $ 214
Dec 22, 2019 $ 0.00086
-0.55%
$ -- $ 10,195