Terra Historical Data

KRT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000865
-0.13%
$ -- $ 93
Dec 20, 2019 $ 0.000866
+0.52%
$ -- $ 120
Dec 19, 2019 $ 0.000862
-0.08%
$ -- $ 391
Dec 18, 2019 $ 0.000863
+0.49%
$ -- $ 257
Dec 17, 2019 $ 0.00086
-0.06%
$ -- $ 256
Dec 16, 2019 $ 0.000862
+0.74%
$ -- $ 1
Dec 15, 2019 $ 0.000856
-0.11%
$ -- $ 1
Dec 14, 2019 $ 0.00086
+0.50%
$ -- $ 9
Dec 13, 2019 $ 0.000856
+0.26%
$ -- $ 187
Dec 10, 2019 $ 0.000851
+0.00%
$ -- $ 1
Dec 9, 2019 $ 0.000851
+0.53%
$ -- $ 222
Dec 6, 2019 $ 0.000861
+0.26%
$ -- $ 9
Dec 5, 2019 $ 0.000862
+0.40%
$ -- $ 9
Dec 3, 2019 $ 0.000859
+0.68%
$ -- $ 82
Dec 2, 2019 $ 0.000853
+0.18%
$ -- $ 256
Dec 1, 2019 $ 0.000852
+0.28%
$ -- $ 30
Nov 30, 2019 $ 0.00085
-0.25%
$ -- $ 367
Nov 29, 2019 $ 0.000852
-0.19%
$ -- $ 55
Nov 28, 2019 $ 0.000854
-0.50%
$ -- $ 3
Nov 27, 2019 $ 0.00086
+0.41%
$ -- $ 15
Nov 26, 2019 $ 0.000853
-0.95%
$ -- $ 3,659
Nov 25, 2019 $ 0.000859
+0.30%
$ -- $ 3,683
Nov 24, 2019 $ 0.000856
+0.80%
$ -- $ 709
Nov 23, 2019 $ 0.000849
-0.80%
$ -- $ 704
Nov 22, 2019 $ 0.000852
-0.28%
$ -- $ 21,762
Nov 21, 2019 $ 0.000855
-0.29%
$ -- $ 255
Nov 20, 2019 $ 0.000857
-0.19%
$ -- $ 1,714
Nov 19, 2019 $ 0.000859
-0.62%
$ -- $ 2
Nov 18, 2019 $ 0.000864
+0.57%
$ -- $ 86
Nov 16, 2019 $ 0.00085
-0.30%
$ -- $ 463
Nov 15, 2019 $ 0.000852
-0.97%
$ -- $ 4,943
Nov 14, 2019 $ 0.000861
-0.13%
$ -- $ 275
Nov 13, 2019 $ 0.000862
+0.21%
$ -- $ 155
Nov 12, 2019 $ 0.000865
+0.43%
$ -- $ 0
Nov 11, 2019 $ 0.000862
+0.45%
$ -- $ 0
Nov 10, 2019 $ 0.000859
-0.28%
$ -- $ 17,180
Nov 9, 2019 $ 0.000866
-0.03%
$ -- $ 1,731
Nov 8, 2019 $ 0.000866
-0.07%
$ -- $ 1,753
Nov 6, 2019 $ 0.000871
-0.08%
$ -- $ 2
Nov 5, 2019 $ 0.00087
+0.28%
$ -- $ 25
Nov 4, 2019 $ 0.000868
+0.72%
$ -- $ 75
Nov 1, 2019 $ 0.000858
+0.37%
$ -- $ 98
Oct 31, 2019 $ 0.000854
-0.14%
$ -- $ 109
Oct 26, 2019 $ 0.000857
-0.64%
$ -- $ 159
Oct 25, 2019 $ 0.000862
+0.51%
$ -- $ 160
Oct 24, 2019 $ 0.000857
+0.26%
$ -- $ 1
Oct 23, 2019 $ 0.000855
-0.80%
$ -- $ 1
Oct 22, 2019 $ 0.000862
+1.20%
$ -- $ 1
Oct 21, 2019 $ 0.000852
+0.48%
$ -- $ 76,193
Oct 20, 2019 $ 0.000847
+0.14%
$ -- $ 2