Terra Historical Data

KRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000749
-20.27%
$ -- $ 11
Sep 10, 2021 $ 0.00094
+25.47%
$ -- $ 147
Sep 9, 2021 $ 0.000749
-0.46%
$ -- $ 34
Sep 8, 2021 $ 0.000753
+0.00%
$ -- $ 1
Sep 5, 2021 $ 0.000952
+0.00%
$ -- $ 16
Sep 4, 2021 $ 0.000952
+22.09%
$ -- $ 358
Sep 1, 2021 $ 0.000761
+0.61%
$ -- $ 11
Aug 31, 2021 $ 0.000756
+0.00%
$ -- $ 11
Aug 28, 2021 $ 0.000753
+0.72%
$ -- $ 2
Aug 27, 2021 $ 0.000747
+0.00%
$ -- $ 2
Aug 26, 2021 $ 0.000945
-0.02%
$ -- $ 3
Aug 25, 2021 $ 0.000945
+26.12%
$ -- $ 42
Aug 24, 2021 $ 0.000749
+0.00%
$ -- $ 11
Aug 21, 2021 $ 0.000687
+0.15%
$ -- $ 226
Aug 20, 2021 $ 0.000686
+0.00%
$ -- $ 226
Aug 19, 2021 $ 0.000685
+0.55%
$ -- $ 14
Aug 18, 2021 $ 0.000682
+0.12%
$ -- $ 51
Aug 17, 2021 $ 0.000688
+0.00%
$ -- $ 1
Aug 16, 2021 $ 0.00069
-19.80%
$ -- $ 1
Aug 15, 2021 $ 0.00086
+12.11%
$ -- $ 93
Aug 12, 2021 $ 0.000773
+0.00%
$ -- $ 0
Aug 11, 2021 $ 0.000773
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.000777
-0.02%
$ -- $ 2
Aug 7, 2021 $ 0.000777
-0.24%
$ -- $ 2
Aug 6, 2021 $ 0.000779
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.000774
+0.21%
$ -- $ 6
Aug 3, 2021 $ 0.000771
-0.11%
$ -- $ 6
Aug 2, 2021 $ 0.000771
-0.05%
$ -- $ 6
Jul 28, 2021 $ 0.000804
+0.40%
$ -- $ 57
Jul 27, 2021 $ 0.000804
-0.55%
$ -- $ 57
Jul 26, 2021 $ 0.00081
+0.14%
$ -- $ 0
Jul 25, 2021 $ 0.000876
+0.87%
$ -- $ 24
Jul 24, 2021 $ 0.000869
+9.96%
$ -- $ 541
Jul 23, 2021 $ 0.000791
-7.25%
$ -- $ 98
Jul 22, 2021 $ 0.000852
-0.73%
$ -- $ 269
Jul 21, 2021 $ 0.000857
+0.26%
$ -- $ 1
Jul 20, 2021 $ 0.000855
-0.79%
$ -- $ 90
Jul 19, 2021 $ 0.000862
+0.00%
$ -- $ 264
Jul 18, 2021 $ 0.000861
-0.10%
$ -- $ 43
Jul 17, 2021 $ 0.000861
-0.25%
$ -- $ 19,711
Jul 16, 2021 $ 0.000863
+0.20%
$ -- $ 22,854
Jul 15, 2021 $ 0.000863
-2.24%
$ -- $ 886
Jul 14, 2021 $ 0.00084
-2.75%
$ -- $ 1,098
Jul 13, 2021 $ 0.000865
+0.48%
$ -- $ 4,194
Jul 12, 2021 $ 0.000861
-0.07%
$ -- $ 153
Jul 11, 2021 $ 0.000862
-0.03%
$ -- $ 153
Jul 10, 2021 $ 0.000861
-0.02%
$ -- $ 2
Jul 9, 2021 $ 0.00086
-0.49%
$ -- $ 4
Jul 8, 2021 $ 0.000865
-0.39%
$ -- $ 211
Jul 7, 2021 $ 0.000866
-0.67%
$ -- $ 631