Terra Historical Data

KRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000874
+0.22%
$ -- $ 153
Jul 5, 2021 $ 0.00087
-0.17%
$ -- $ 31
Jul 3, 2021 $ 0.000872
+0.35%
$ -- $ 5,067
Jul 2, 2021 $ 0.00087
+0.09%
$ -- $ 5,949
Jul 1, 2021 $ 0.000872
-0.07%
$ -- $ 1
Jun 30, 2021 $ 0.000871
-0.28%
$ -- $ 1
Jun 29, 2021 $ 0.000873
-0.23%
$ -- $ 1,325
Jun 28, 2021 $ 0.000876
+0.04%
$ -- $ 429
Jun 27, 2021 $ 0.000877
-0.89%
$ -- $ 188
Jun 26, 2021 $ 0.000886
+1.75%
$ -- $ 2
Jun 25, 2021 $ 0.00087
+0.67%
$ -- $ 96
Jun 24, 2021 $ 0.000864
-0.10%
$ -- $ 316
Jun 23, 2021 $ 0.000865
+2.70%
$ -- $ 693
Jun 22, 2021 $ 0.000842
+0.62%
$ -- $ 2,480
Jun 21, 2021 $ 0.000837
+0.03%
$ -- $ 8,078
Jun 20, 2021 $ 0.000876
-0.53%
$ -- $ 3,913
Jun 19, 2021 $ 0.000881
+3.48%
$ -- $ 8,804
Jun 18, 2021 $ 0.000851
+1.43%
$ -- $ 568
Jun 17, 2021 $ 0.000839
-4.56%
$ -- $ 1,830
Jun 16, 2021 $ 0.00088
+0.11%
$ -- $ 34
Jun 15, 2021 $ 0.000878
-0.12%
$ -- $ 17,592
Jun 14, 2021 $ 0.000879
-0.03%
$ -- $ 184
Jun 13, 2021 $ 0.000882
+0.28%
$ -- $ 294
Jun 12, 2021 $ 0.000879
-0.56%
$ -- $ 149
Jun 11, 2021 $ 0.000883
-0.60%
$ -- $ 974
Jun 10, 2021 $ 0.000887
+0.81%
$ -- $ 2,673
Jun 9, 2021 $ 0.000878
-0.78%
$ -- $ 3,264
Jun 8, 2021 $ 0.000885
-0.02%
$ -- $ 236
Jun 7, 2021 $ 0.000875
-1.15%
$ -- $ 9
Jun 6, 2021 $ 0.000885
+0.03%
$ -- $ 23
Jun 5, 2021 $ 0.000884
+0.44%
$ -- $ 97
Jun 4, 2021 $ 0.00088
-0.60%
$ -- $ 97
Jun 3, 2021 $ 0.000885
-0.14%
$ -- $ 56,275
Jun 2, 2021 $ 0.000885
-2.76%
$ -- $ 2,405
Jun 1, 2021 $ 0.000911
+1.32%
$ -- $ 703
May 30, 2021 $ 0.000898
+4.10%
$ -- $ 9,219
May 29, 2021 $ 0.000863
-3.42%
$ -- $ 43
May 28, 2021 $ 0.000893
-0.23%
$ -- $ 883,975
May 27, 2021 $ 0.000893
+0.38%
$ -- $ 1.37 million
May 26, 2021 $ 0.000889
+2.59%
$ -- $ 2,543
May 25, 2021 $ 0.000866
-2.31%
$ -- $ 1.08 million
May 24, 2021 $ 0.000887
+3.23%
$ -- $ 924,861
May 23, 2021 $ 0.000859
-1.65%
$ -- $ 11,505
May 22, 2021 $ 0.000874
-0.41%
$ -- $ 84
May 21, 2021 $ 0.000877
+0.37%
$ -- $ 1,078
May 20, 2021 $ 0.000873
-1.34%
$ -- $ 42,627
May 19, 2021 $ 0.000885
+0.15%
$ -- $ 44,498
May 18, 2021 $ 0.000884
-0.32%
$ -- $ 1.16 million
May 17, 2021 $ 0.000887
+0.38%
$ -- $ 1.07 million
May 16, 2021 $ 0.000883
-0.56%
$ -- $ 1,902