Terra Historical Data

KRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00085
-2.30%
$ -- $ 622,714
Jan 13 $ 0.00087
-0.89%
$ -- $ 6,908
Jan 6 $ 0.000878
+2.16%
$ -- $ 4,821
Dec 30 $ 0.000859
-1.39%
$ -- $ 12,527
Dec 23 $ 0.000872
+1.27%
$ -- $ 60,577
Dec 16 $ 0.00086
+0.49%
$ -- $ 11,312
Dec 9 $ 0.000856
+1.20%
$ -- $ 418
Dec 2 $ 0.000861
+1.11%
$ -- $ 356
Nov 25 $ 0.000852
-0.47%
$ -- $ 7,812
Nov 18 $ 0.000856
-0.42%
$ -- $ 25,231
Nov 11 $ 0.00085
-0.95%
$ -- $ 5,838
Nov 4 $ 0.000859
-0.31%
$ -- $ 20,765
Oct 28 $ 0.000858
+0.24%
$ -- $ 207
Oct 21 $ 0.000857
+1.16%
$ -- $ 76,514
Oct 14 $ 0.000847
+0.90%
$ -- $ 84
Oct 7 $ 0.00084
+0.72%
$ -- $ 237,445
Sep 30 $ 0.000836
+0.26%
$ -- $ 220,466
Sep 23 $ 0.000833
-1.79%
$ -- $ 120,234
Sep 16 $ 0.000846
+1.28%
$ -- $ 88,047
Sep 9 $ 0.000827
-1.14%
$ -- $ 172,420
Sep 2 $ 0.00083
+0.49%
$ -- $ 1.16 million
Aug 26 $ 0.000828
+0.13%
$ -- $ 464,076
Aug 19 $ 0.000826
-0.76%
$ -- $ 342,742
Download