Terra Historical Data

KRT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000888
+1.05%
$ -- $ 3,917
May 14, 2021 $ 0.000879
+0.27%
$ -- $ 625,432
May 13, 2021 $ 0.000877
-0.46%
$ -- $ 1.32 million
May 12, 2021 $ 0.000884
-1.39%
$ -- $ 1.33 million
May 11, 2021 $ 0.000897
+1.30%
$ -- $ 900,389
May 10, 2021 $ 0.000885
-1.42%
$ -- $ 612
May 9, 2021 $ 0.000898
+0.75%
$ -- $ 374
May 8, 2021 $ 0.000891
-0.01%
$ -- $ 4,978
May 7, 2021 $ 0.000891
+1.33%
$ -- $ 1.47 million
May 6, 2021 $ 0.000879
-0.20%
$ -- $ 355,512
May 5, 2021 $ 0.000881
-1.02%
$ -- $ 817
May 4, 2021 $ 0.00089
-0.36%
$ -- $ 1.35 million
May 3, 2021 $ 0.000894
+0.15%
$ -- $ 55,092
May 2, 2021 $ 0.000892
+0.67%
$ -- $ 1,201
May 1, 2021 $ 0.000886
-1.69%
$ -- $ 2,330
Apr 30, 2021 $ 0.000902
+1.09%
$ -- $ 1.39 million
Apr 29, 2021 $ 0.000892
-0.59%
$ -- $ 2,220
Apr 28, 2021 $ 0.000897
-0.34%
$ -- $ 1,734
Apr 27, 2021 $ 0.0009
+1.13%
$ -- $ 1.35 million
Apr 26, 2021 $ 0.00089
-0.63%
$ -- $ 908,181
Apr 25, 2021 $ 0.000895
+0.28%
$ -- $ 2,952
Apr 24, 2021 $ 0.000893
+2.81%
$ -- $ 3,700
Apr 23, 2021 $ 0.000868
-0.23%
$ -- $ 14,563
Apr 22, 2021 $ 0.000871
-2.57%
$ -- $ 913
Apr 21, 2021 $ 0.000894
+1.41%
$ -- $ 3,633
Apr 20, 2021 $ 0.000881
-2.12%
$ -- $ 6,141
Apr 19, 2021 $ 0.0009
+2.10%
$ -- $ 1,398
Apr 18, 2021 $ 0.000881
-2.67%
$ -- $ 3,272
Apr 17, 2021 $ 0.000906
-0.57%
$ -- $ 3,447
Apr 16, 2021 $ 0.000911
+2.82%
$ -- $ 2,384
Apr 15, 2021 $ 0.000886
-0.08%
$ -- $ 3,028
Apr 14, 2021 $ 0.000886
-2.04%
$ -- $ 5,156
Apr 13, 2021 $ 0.000905
+2.48%
$ -- $ 50,323
Apr 12, 2021 $ 0.000883
-2.45%
$ -- $ 230,349
Apr 11, 2021 $ 0.000905
+1.38%
$ -- $ 44,445
Apr 10, 2021 $ 0.000893
-1.84%
$ -- $ 46,825
Apr 9, 2021 $ 0.000909
+2.62%
$ -- $ 19,343
Apr 8, 2021 $ 0.000886
-0.77%
$ -- $ 7,521
Apr 7, 2021 $ 0.000893
+0.35%
$ -- $ 65,496
Apr 6, 2021 $ 0.00089
-0.94%
$ -- $ 107,937
Apr 5, 2021 $ 0.000898
+1.23%
$ -- $ 10,618
Apr 4, 2021 $ 0.000887
+0.37%
$ -- $ 13,520
Apr 3, 2021 $ 0.000884
-1.62%
$ -- $ 24,821
Apr 2, 2021 $ 0.000899
+0.12%
$ -- $ 146,141
Apr 1, 2021 $ 0.000898
+1.29%
$ -- $ 33,070
Mar 30, 2021 $ 0.000877
-0.54%
$ -- $ 3,293
Mar 29, 2021 $ 0.000882
-1.87%
$ -- $ 8,845
Mar 28, 2021 $ 0.000899
+1.75%
$ -- $ 767
Mar 27, 2021 $ 0.000884
+0.38%
$ -- $ 1,339
Mar 26, 2021 $ 0.00088
-1.69%
$ -- $ 2,570