Terra Historical Data

KRT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000861
-0.21%
$ -- $ 1
Oct 15, 2020 $ 0.000863
+0.18%
$ -- $ 4
Oct 14, 2020 $ 0.000861
-0.23%
$ -- $ 4
Oct 13, 2020 $ 0.000872
-0.20%
$ -- $ 21
Oct 12, 2020 $ 0.000874
+0.29%
$ -- $ 25
Oct 11, 2020 $ 0.000872
+0.06%
$ -- $ 228
Oct 10, 2020 $ 0.00088
+0.57%
$ -- $ 1
Oct 9, 2020 $ 0.000875
+1.60%
$ -- $ 768
Oct 8, 2020 $ 0.000861
+1.10%
$ -- $ 3,115
Oct 7, 2020 $ 0.000851
+0.08%
$ -- $ 57
Oct 6, 2020 $ 0.000851
-0.91%
$ -- $ 49
Oct 5, 2020 $ 0.00085
+0.08%
$ -- $ 10
Oct 4, 2020 $ 0.000849
+0.66%
$ -- $ 10
Oct 3, 2020 $ 0.000844
+0.11%
$ -- $ 12
Oct 2, 2020 $ 0.000843
-0.32%
$ -- $ 25
Oct 1, 2020 $ 0.000845
-0.75%
$ -- $ 1,773
Sep 30, 2020 $ 0.000851
-0.12%
$ -- $ 452
Sep 29, 2020 $ 0.000852
+0.23%
$ -- $ 119
Sep 28, 2020 $ 0.000851
-0.26%
$ -- $ 10
Sep 27, 2020 $ 0.000853
+0.17%
$ -- $ 5,679
Sep 26, 2020 $ 0.000852
+0.12%
$ -- $ 26
Sep 25, 2020 $ 0.000851
-0.02%
$ -- $ 325
Sep 24, 2020 $ 0.000851
-0.21%
$ -- $ 7
Sep 23, 2020 $ 0.000852
+0.78%
$ -- $ 5,570
Sep 22, 2020 $ 0.000846
+0.56%
$ -- $ 1
Sep 21, 2020 $ 0.000841
-0.28%
$ -- $ 20
Sep 20, 2020 $ 0.000843
-0.70%
$ -- $ 94
Sep 19, 2020 $ 0.000849
+0.00%
$ -- $ 3,681
Sep 18, 2020 $ 0.000849
+0.16%
$ -- $ 1,386
Sep 17, 2020 $ 0.000847
+0.76%
$ -- $ 2,373
Sep 16, 2020 $ 0.000841
+0.80%
$ -- $ 2,235
Sep 15, 2020 $ 0.000834
-0.28%
$ -- $ 2,658
Sep 14, 2020 $ 0.000836
+1.03%
$ -- $ 57
Sep 13, 2020 $ 0.000828
-1.14%
$ -- $ 3
Sep 12, 2020 $ 0.000837
+0.37%
$ -- $ 8
Sep 11, 2020 $ 0.000834
+0.08%
$ -- $ 134
Sep 10, 2020 $ 0.000833
+0.10%
$ -- $ 5
Sep 9, 2020 $ 0.000832
+0.52%
$ -- $ 10
Sep 8, 2020 $ 0.000828
-0.40%
$ -- $ 9
Sep 7, 2020 $ 0.00083
+1.08%
$ -- $ 83
Sep 6, 2020 $ 0.000822
+0.87%
$ -- $ 5,520
Sep 5, 2020 $ 0.000813
-0.91%
$ -- $ 5,465
Sep 4, 2020 $ 0.000821
+0.20%
$ -- $ 5,518
Sep 3, 2020 $ 0.000821
-1.29%
$ -- $ 5,513
Sep 2, 2020 $ 0.000832
-1.57%
$ -- $ 5,588
Sep 1, 2020 $ 0.000845
+0.59%
$ -- $ 5,677
Aug 31, 2020 $ 0.00084
-1.75%
$ -- $ 5,636
Aug 30, 2020 $ 0.000855
+1.19%
$ -- $ 813
Aug 29, 2020 $ 0.000845
+0.23%
$ -- $ 116
Aug 28, 2020 $ 0.000843
+0.33%
$ -- $ 3,850