Terra Historical Data

KRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00084
+0.32%
$ -- $ 141
Aug 26, 2020 $ 0.000838
+0.54%
$ -- $ 80,558
Aug 25, 2020 $ 0.000833
-0.79%
$ -- $ 126,512
Aug 24, 2020 $ 0.00084
+0.50%
$ -- $ 84,659
Aug 23, 2020 $ 0.000836
-0.90%
$ -- $ 1,692
Aug 22, 2020 $ 0.000844
+0.98%
$ -- $ 1,848
Aug 21, 2020 $ 0.000836
-1.69%
$ -- $ 87,448
Aug 20, 2020 $ 0.00085
+0.39%
$ -- $ 88,517
Aug 19, 2020 $ 0.000847
-0.12%
$ -- $ 94,709
Aug 18, 2020 $ 0.000848
-1.02%
$ -- $ 86,829
Aug 17, 2020 $ 0.000857
+0.85%
$ -- $ 1,441
Aug 16, 2020 $ 0.000849
-0.60%
$ -- $ 3,740
Aug 15, 2020 $ 0.000855
+1.53%
$ -- $ 30,584
Aug 14, 2020 $ 0.000842
-0.36%
$ -- $ 555
Aug 13, 2020 $ 0.000845
+0.24%
$ -- $ 90,936
Aug 12, 2020 $ 0.000843
+1.04%
$ -- $ 86,959
Aug 11, 2020 $ 0.000835
-1.27%
$ -- $ 274,328
Aug 10, 2020 $ 0.000845
+0.46%
$ -- $ 85,531
Aug 9, 2020 $ 0.000841
-0.17%
$ -- $ 304
Aug 8, 2020 $ 0.00084
+0.65%
$ -- $ 450
Aug 7, 2020 $ 0.000835
-1.07%
$ -- $ 14,564
Aug 6, 2020 $ 0.000844
+0.50%
$ -- $ 107,185
Aug 5, 2020 $ 0.00084
+0.65%
$ -- $ 88,643
Aug 4, 2020 $ 0.000834
-0.46%
$ -- $ 507
Aug 3, 2020 $ 0.000839
-0.22%
$ -- $ 66
Aug 2, 2020 $ 0.00084
+0.23%
$ -- $ 125
Aug 1, 2020 $ 0.000838
+0.06%
$ -- $ 537
Jul 31, 2020 $ 0.000838
-0.67%
$ -- $ 66,620
Jul 30, 2020 $ 0.000844
+0.19%
$ -- $ 178,916
Jul 29, 2020 $ 0.000842
-0.64%
$ -- $ 66,043
Jul 28, 2020 $ 0.000847
-0.43%
$ -- $ 57,510
Jul 27, 2020 $ 0.00085
+1.11%
$ -- $ 59,130
Jul 26, 2020 $ 0.000841
+0.09%
$ -- $ 108,702
Jul 25, 2020 $ 0.000839
+0.63%
$ -- $ 82,296
Jul 24, 2020 $ 0.000834
-1.15%
$ -- $ 84,993
Jul 23, 2020 $ 0.000843
+0.09%
$ -- $ 65,042
Jul 22, 2020 $ 0.000842
+0.13%
$ -- $ 162,535
Jul 21, 2020 $ 0.000841
+0.90%
$ -- $ 100,749
Jul 20, 2020 $ 0.000834
-0.37%
$ -- $ 117,599
Jul 19, 2020 $ 0.000837
+0.05%
$ -- $ 162,012
Jul 18, 2020 $ 0.000836
+0.59%
$ -- $ 163,890
Jul 17, 2020 $ 0.000831
-0.18%
$ -- $ 156,304
Jul 16, 2020 $ 0.000833
-0.09%
$ -- $ 139,220
Jul 15, 2020 $ 0.000834
-0.47%
$ -- $ 168,021
Jul 14, 2020 $ 0.000838
+0.05%
$ -- $ 155,955
Jul 13, 2020 $ 0.000838
-0.19%
$ -- $ 141,862
Jul 12, 2020 $ 0.000839
+0.23%
$ -- $ 115,165
Jul 11, 2020 $ 0.000837
+0.12%
$ -- $ 63,505
Jul 10, 2020 $ 0.000836
-0.17%
$ -- $ 44,036
Jul 9, 2020 $ 0.000838
-0.61%
$ -- $ 76,860