Terra Historical Data

KRT
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00045
-50.67%
$ -- $ 10
May 2 $ 0.00108
-1.02%
$ -- $ 62
Mar 28 $ 0.00047
-0.46%
$ -- $ 925
Jan 17 $ 0.000702
-3.63%
$ -- $ 1,528
Dec 6 $ 0.0005
+1.10%
$ -- $ 109
Nov 29 $ 0.000494
-0.21%
$ -- $ 24
Nov 8 $ 0.00129
-0.76%
$ -- $ 73
Nov 1 $ 0.00124
-0.46%
$ -- $ 100
Oct 25 $ 0.00121
+3.05%
$ -- $ 44
Oct 18 $ 0.00122
-0.78%
$ -- $ 54
Oct 11 $ 0.00123
+4.33%
$ -- $ 17
Oct 4 $ 0.0011
+0.04%
$ -- $ 35
Sep 27 $ 0.000872
+1.07%
$ -- $ 59
Sep 20 $ 0.000864
-7.15%
$ -- $ 4,512
Sep 13 $ 0.000931
+24.19%
$ -- $ 139
Sep 6 $ 0.000749
-0.43%
$ -- $ 208
Aug 30 $ 0.000952
+25.88%
$ -- $ 396
Aug 23 $ 0.000753
+0.47%
$ -- $ 60
Aug 16 $ 0.000687
-20.17%
$ -- $ 520
Aug 9 $ 0.00086
+11.29%
$ -- $ 93
Aug 2 $ 0.000777
+0.62%
$ -- $ 24
Jul 26 $ 0.000804
-0.60%
$ -- $ 114
Jul 19 $ 0.000876
+1.55%
$ -- $ 1,288
Jul 12 $ 0.000861
-0.05%
$ -- $ 48,940
Jul 5 $ 0.000862
-1.19%
$ -- $ 1,186
Jun 28 $ 0.000872
-0.38%
$ -- $ 12,773
Jun 21 $ 0.000877
+4.75%
$ -- $ 11,853
Jun 14 $ 0.000876
-0.37%
$ -- $ 32,925
Jun 7 $ 0.000882
-0.35%
$ -- $ 7,600
May 31 $ 0.000885
-1.49%
$ -- $ 59,599
May 24 $ 0.000898
+4.57%
$ -- $ 4.28 million
May 17 $ 0.000859
-2.75%
$ -- $ 2.33 million
May 10 $ 0.000883
-1.60%
$ -- $ 4.18 million
May 3 $ 0.000898
+0.59%
$ -- $ 3.23 million
Apr 26 $ 0.000892
-0.38%
$ -- $ 3.66 million
Apr 19 $ 0.000895
+1.56%
$ -- $ 33,301
Apr 12 $ 0.000881
-2.61%
$ -- $ 297,958
Apr 5 $ 0.000905
+1.99%
$ -- $ 302,186
Mar 29 $ 0.000887
-1.27%
$ -- $ 229,690
Mar 22 $ 0.000899
-0.07%
$ -- $ 15,538
Mar 15 $ 0.0009
+1.78%
$ -- $ 247,313
Mar 8 $ 0.000885
+0.86%
$ -- $ 1.93 million
Mar 1 $ 0.000878
-0.15%
$ -- $ 2.73 million
Feb 22 $ 0.000879
-9.70%
$ -- $ 1 million
Feb 15 $ 0.000973
-2.24%
$ -- $ 155,667
Feb 8 $ 0.000996
+1.19%
$ -- $ 3,672
Feb 1 $ 0.000981
-0.31%
$ -- $ 23,308
Jan 25 $ 0.000984
+0.11%
$ -- $ 7,877
Jan 18 $ 0.000895
-0.11%
$ -- $ 543
Jan 11 $ 0.000896
+1.55%
$ -- $ 805
Download