Muzika Historical Data

MZK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00464
+0.69%
$ -- $ 23
Nov 4, 2020 $ 0.00425
-1.02%
$ -- $ 1
Nov 3, 2020 $ 0.00429
-3.81%
$ -- $ 1
Nov 2, 2020 $ 0.00446
-21.56%
$ -- $ 1
Nov 1, 2020 $ 0.00568
-20.00%
$ -- $ 19
Oct 31, 2020 $ 0.0071
-16.82%
$ -- $ 1
Oct 30, 2020 $ 0.00853
-4.70%
$ -- $ 0
Oct 29, 2020 $ 0.00895
-1.58%
$ -- $ 1
Oct 28, 2020 $ 0.0091
+91.41%
$ -- $ 39
Oct 27, 2020 $ 0.00474
+0.80%
$ -- $ 0.1
Oct 26, 2020 $ 0.00471
+3.46%
$ -- $ 0.1
Oct 25, 2020 $ 0.00455
-1.53%
$ -- $ 1
Oct 24, 2020 $ 0.00462
+7.23%
$ -- $ 4
Oct 23, 2020 $ 0.0043
-53.21%
$ -- $ 29
Oct 22, 2020 $ 0.0092
+179.38%
$ -- $ 78
Oct 21, 2020 $ 0.00329
+3.20%
$ -- $ 0.1
Oct 20, 2020 $ 0.00319
-46.92%
$ -- $ 0
Oct 17, 2020 $ 0.00336
+1.37%
$ -- $ 1
Oct 16, 2020 $ 0.00331
-4.22%
$ -- $ 1
Oct 15, 2020 $ 0.00346
+0.23%
$ -- $ 1
Oct 13, 2020 $ 0.00777
+1.28%
$ -- $ 3
Oct 12, 2020 $ 0.00767
+5.47%
$ -- $ 3
Oct 8, 2020 $ 0.00274
-1.12%
$ -- $ 1
Oct 7, 2020 $ 0.00277
-0.08%
$ -- $ 1
Oct 6, 2020 $ 0.00277
-67.66%
$ -- $ 36
Oct 5, 2020 $ 0.00858
-1.42%
$ -- $ 99
Oct 4, 2020 $ 0.0087
+0.69%
$ -- $ 1
Sep 30, 2020 $ 0.00651
-2.04%
$ -- $ 2
Sep 29, 2020 $ 0.00665
+6.73%
$ -- $ 2
Sep 28, 2020 $ 0.00794
+0.87%
$ -- $ 8
Sep 27, 2020 $ 0.00787
+0.13%
$ -- $ 8
Sep 26, 2020 $ 0.00786
+1.38%
$ -- $ 8
Sep 22, 2020 $ 0.00551
+2.90%
$ -- $ 1
Sep 21, 2020 $ 0.00536
-1.08%
$ -- $ 1
Sep 20, 2020 $ 0.00623
-0.78%
$ -- $ 3
Sep 19, 2020 $ 0.00628
-0.29%
$ -- $ 3
Sep 18, 2020 $ 0.00629
-43.38%
$ -- $ 13
Sep 17, 2020 $ 0.00615
-4.28%
$ -- $ 8
Sep 16, 2020 $ 0.00643
-2.25%
$ -- $ 8
Sep 15, 2020 $ 0.00658
-12.92%
$ -- $ 36
Sep 14, 2020 $ 0.00755
+6.17%
$ -- $ 16
Sep 12, 2020 $ 0.00681
+11.53%
$ -- $ 0
Sep 11, 2020 $ 0.00611
+4.34%
$ -- $ 0
Sep 8, 2020 $ 0.0111
-0.74%
$ -- $ 22
Sep 7, 2020 $ 0.0112
-0.28%
$ -- $ 22
Sep 6, 2020 $ 0.00505
+14.20%
$ -- $ 0
Sep 5, 2020 $ 0.00441
-19.20%
$ -- $ 0
Sep 4, 2020 $ 0.00547
-46.82%
$ -- $ 0
Sep 3, 2020 $ 0.0103
-18.42%
$ -- $ 30
Aug 31, 2020 $ 0.00528
-1.55%
$ -- $ 0