Muzika Historical Data

MZK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00536
+2.67%
$ -- $ 0
Aug 29, 2020 $ 0.00523
-0.35%
$ -- $ 5
Aug 28, 2020 $ 0.00524
+1.35%
$ -- $ 2
Aug 22, 2020 $ 0.0048
-2.25%
$ -- $ 3
Aug 21, 2020 $ 0.00492
-4.52%
$ -- $ 3
Aug 20, 2020 $ 0.00515
-11.62%
$ -- $ 9
Aug 19, 2020 $ 0.00582
-15.69%
$ -- $ 24
Aug 18, 2020 $ 0.00691
+12.32%
$ -- $ 14
Aug 17, 2020 $ 0.00615
-49.59%
$ -- $ 19
Aug 16, 2020 $ 0.0122
-0.78%
$ -- $ 1
Aug 15, 2020 $ 0.00583
+0.99%
$ -- $ 0
Aug 14, 2020 $ 0.00577
-49.07%
$ -- $ 0
Aug 13, 2020 $ 0.0113
+0.95%
$ -- $ 24
Aug 12, 2020 $ 0.0112
+170.15%
$ -- $ 50
Aug 11, 2020 $ 0.00415
+4.95%
$ -- $ 5
Aug 10, 2020 $ 0.00396
-69.58%
$ -- $ 42
Aug 9, 2020 $ 0.013
-1.96%
$ -- $ 30
Aug 8, 2020 $ 0.0132
-6.42%
$ -- $ 599
Aug 7, 2020 $ 0.0141
-2.00%
$ -- $ 9
Aug 3, 2020 $ 0.00644
+5.78%
$ -- $ 7
Aug 2, 2020 $ 0.00608
-43.65%
$ -- $ 21
Aug 1, 2020 $ 0.0108
+3.14%
$ -- $ 1
Jul 30, 2020 $ 0.00572
-0.87%
$ -- $ 3
Jul 29, 2020 $ 0.00577
-1.26%
$ -- $ 3
Jul 24, 2020 $ 0.00486
+3.84%
$ -- $ 15
Jul 23, 2020 $ 0.00468
+3.12%
$ -- $ 15
Jul 22, 2020 $ 0.00454
+2.17%
$ -- $ 2
Jul 21, 2020 $ 0.00444
-77.98%
$ -- $ 727
Jul 20, 2020 $ 0.0202
+314.37%
$ -- $ 1
Jul 19, 2020 $ 0.00487
-75.41%
$ -- $ 1
Jul 18, 2020 $ 0.0198
-11.05%
$ -- $ 5
Jul 17, 2020 $ 0.0223
-9.95%
$ -- $ 56
Jul 16, 2020 $ 0.0247
-6.52%
$ -- $ 9
Jul 15, 2020 $ 0.0265
+62.14%
$ -- $ 17
Jul 14, 2020 $ 0.0163
+76.95%
$ -- $ 4
Jul 13, 2020 $ 0.00923
-44.07%
$ -- $ 37
Jul 12, 2020 $ 0.0165
+3.70%
$ -- $ 43
Jul 11, 2020 $ 0.0159
+2.14%
$ -- $ 7
Jul 10, 2020 $ 0.0156
+8.62%
$ -- $ 28
Jul 9, 2020 $ 0.0143
-15.13%
$ -- $ 10
Jul 8, 2020 $ 0.0103
-0.89%
$ -- $ 2
Jul 4, 2020 $ 0.0231
+0.41%
$ -- $ 5
Jul 3, 2020 $ 0.023
-0.41%
$ -- $ 5
Jul 2, 2020 $ 0.0231
+0.46%
$ -- $ 16
Jul 1, 2020 $ 0.0232
+0.10%
$ -- $ 2
Jun 30, 2020 $ 0.0232
-0.32%
$ -- $ 2
Jun 29, 2020 $ 0.0232
+0.17%
$ -- $ 2
Jun 28, 2020 $ 0.0232
+1.85%
$ -- $ 4
Jun 27, 2020 $ 0.0228
-3.96%
$ -- $ 0
Jun 26, 2020 $ 0.0237
+0.12%
$ -- $ 0