Muzika Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00521
+5.41%
$ -- $ 4,054
May 3, 2022 $ 0.00494
-1.31%
$ -- $ 5
May 2, 2022 $ 0.00501
-29.07%
$ -- $ 2
May 1, 2022 $ 0.00706
+45.18%
$ -- $ 4
Apr 30, 2022 $ 0.00487
-31.87%
$ -- $ 1
Apr 29, 2022 $ 0.00715
+40.09%
$ -- $ 5
Apr 28, 2022 $ 0.00509
-10.69%
$ -- $ 286
Apr 27, 2022 $ 0.0057
-17.59%
$ -- $ 3
Apr 25, 2022 $ 0.00571
-1.63%
$ -- $ 23
Apr 24, 2022 $ 0.00581
-20.15%
$ -- $ 31
Apr 16, 2022 $ 0.00608
+0.17%
$ -- $ 1
Apr 15, 2022 $ 0.00607
+0.76%
$ -- $ 2
Apr 14, 2022 $ 0.00617
+0.28%
$ -- $ 2
Apr 13, 2022 $ 0.00614
+1.20%
$ -- $ 2
Apr 8, 2022 $ 0.0063
-0.63%
$ -- $ 10
Apr 7, 2022 $ 0.00635
-25.22%
$ -- $ 81
Apr 6, 2022 $ 0.0085
-4.39%
$ -- $ 1
Apr 5, 2022 $ 0.0089
+37.11%
$ -- $ 2
Apr 4, 2022 $ 0.00649
-27.95%
$ -- $ 6
Apr 3, 2022 $ 0.00633
+2.70%
$ -- $ 2
Apr 2, 2022 $ 0.00617
-2.19%
$ -- $ 2
Apr 1, 2022 $ 0.00629
+0.42%
$ -- $ 50
Mar 31, 2022 $ 0.00629
+0.73%
$ -- $ 169
Mar 30, 2022 $ 0.00625
+1.15%
$ -- $ 168
Mar 29, 2022 $ 0.00612
+1.21%
$ -- $ 7
Mar 28, 2022 $ 0.00605
-32.43%
$ -- $ 17
Mar 27, 2022 $ 0.0062
-0.32%
$ -- $ 30
Mar 26, 2022 $ 0.00623
-15.53%
$ -- $ 245
Mar 23, 2022 $ 0.0073
+0.18%
$ -- $ 7
Mar 22, 2022 $ 0.00729
-0.60%
$ -- $ 46
Mar 21, 2022 $ 0.00733
+3.25%
$ -- $ 132
Mar 20, 2022 $ 0.00711
-24.96%
$ -- $ 41
Mar 19, 2022 $ 0.00947
+10.79%
$ -- $ 294
Mar 18, 2022 $ 0.00854
-63.54%
$ -- $ 2,777
Mar 17, 2022 $ 0.0234
+177.17%
$ -- $ 3,131
Mar 13, 2022 $ 0.00479
-0.43%
$ -- $ 1
Mar 12, 2022 $ 0.00481
-1.04%
$ -- $ 1
Mar 5, 2022 $ 0.00446
+2.67%
$ -- $ 0
Mar 4, 2022 $ 0.00434
-20.09%
$ -- $ 10
Mar 3, 2022 $ 0.00543
-39.63%
$ -- $ 3
Mar 2, 2022 $ 0.009
-0.09%
$ -- $ 508
Mar 1, 2022 $ 0.00901
-1.56%
$ -- $ 39
Feb 26, 2022 $ 0.0139
-0.11%
$ -- $ 209
Feb 25, 2022 $ 0.0139
+54.04%
$ -- $ 1,727
Feb 24, 2022 $ 0.00903
-8.09%
$ -- $ 2
Feb 23, 2022 $ 0.00984
+46.06%
$ -- $ 292
Feb 22, 2022 $ 0.00674
+4.97%
$ -- $ 274
Feb 21, 2022 $ 0.00642
-8.94%
$ -- $ 348
Feb 20, 2022 $ 0.00705
+0.32%
$ -- $ 13
Feb 19, 2022 $ 0.00741
-0.80%
$ -- $ 2