Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.00521
+5.41%
$-- $4,054
May 3, 2022 $0.00494
-1.31%
$-- $5
May 2, 2022 $0.00501
-29.07%
$-- $2
May 1, 2022 $0.00706
+45.18%
$-- $4
Apr 30, 2022 $0.00487
-31.87%
$-- $1
Apr 29, 2022 $0.00715
+40.09%
$-- $5
Apr 28, 2022 $0.00509
-10.69%
$-- $286
Apr 27, 2022 $0.0057
-17.59%
$-- $3
Apr 25, 2022 $0.00571
-1.63%
$-- $23
Apr 24, 2022 $0.00581
-20.15%
$-- $31
Apr 16, 2022 $0.00608
+0.17%
$-- $1
Apr 15, 2022 $0.00607
+0.76%
$-- $2
Apr 14, 2022 $0.00617
+0.28%
$-- $2
Apr 13, 2022 $0.00614
+1.20%
$-- $2
Apr 8, 2022 $0.0063
-0.63%
$-- $10
Apr 7, 2022 $0.00635
-25.22%
$-- $81
Apr 6, 2022 $0.0085
-4.39%
$-- $1
Apr 5, 2022 $0.0089
+37.11%
$-- $2
Apr 4, 2022 $0.00649
-27.95%
$-- $6
Apr 3, 2022 $0.00633
+2.70%
$-- $2
Apr 2, 2022 $0.00617
-2.19%
$-- $2
Apr 1, 2022 $0.00629
+0.42%
$-- $50
Mar 31, 2022 $0.00629
+0.73%
$-- $169
Mar 30, 2022 $0.00625
+1.15%
$-- $168
Mar 29, 2022 $0.00612
+1.21%
$-- $7
Mar 28, 2022 $0.00605
-32.43%
$-- $17
Mar 27, 2022 $0.0062
-0.32%
$-- $30
Mar 26, 2022 $0.00623
-15.53%
$-- $245
Mar 23, 2022 $0.0073
+0.18%
$-- $7
Mar 22, 2022 $0.00729
-0.60%
$-- $46
Mar 21, 2022 $0.00733
+3.25%
$-- $132
Mar 20, 2022 $0.00711
-24.96%
$-- $41
Mar 19, 2022 $0.00947
+10.79%
$-- $294
Mar 18, 2022 $0.00854
-63.54%
$-- $2,777
Mar 17, 2022 $0.0234
+177.17%
$-- $3,131
Mar 13, 2022 $0.00479
-0.43%
$-- $1
Mar 12, 2022 $0.00481
-1.04%
$-- $1
Mar 5, 2022 $0.00446
+2.67%
$-- $0
Mar 4, 2022 $0.00434
-20.09%
$-- $10
Mar 3, 2022 $0.00543
-39.63%
$-- $3
Mar 2, 2022 $0.009
-0.09%
$-- $508
Mar 1, 2022 $0.00901
-1.56%
$-- $39
Feb 26, 2022 $0.0139
-0.11%
$-- $209
Feb 25, 2022 $0.0139
+54.04%
$-- $1,727
Feb 24, 2022 $0.00903
-8.09%
$-- $2
Feb 23, 2022 $0.00984
+46.06%
$-- $292
Feb 22, 2022 $0.00674
+4.97%
$-- $274
Feb 21, 2022 $0.00642
-8.94%
$-- $348
Feb 20, 2022 $0.00705
+0.32%
$-- $13
Feb 19, 2022 $0.00741
-0.80%
$-- $2